Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	27.70	27.74	27.30	27.50	1,584	+0.00(+0.00%)
Aug 30, 2007	27.40	27.60	27.30	27.50	2,531	+0.20(+0.73%)
Aug 29, 2007	27.20	28.00	27.20	27.30	5,851	+0.10(+0.37%)
Aug 28, 2007	27.80	28.30	27.20	27.20	4,442	-0.20(-0.73%)
Aug 27, 2007	27.30	28.40	27.20	27.40	2,007	+0.10(+0.37%)
Aug 24, 2007	28.30	28.40	27.00	27.30	4,742	-1.00(-3.53%)
Aug 23, 2007	28.00	28.80	28.00	28.30	2,529	+0.30(+1.07%)
Aug 22, 2007	29.20	29.30	27.90	28.00	5,284	-1.30(-4.44%)
Aug 21, 2007	27.90	30.00	27.90	29.30	3,882	+1.20(+4.27%)
Aug 20, 2007	28.10	28.30	27.80	28.10	2,104	+0.00(+0.00%)
Aug 17, 2007	27.80	28.50	27.50	28.10	2,786	+0.50(+1.81%)
Aug 16, 2007	28.00	28.40	27.50	27.60	4,117	-0.40(-1.43%)
Aug 15, 2007	28.20	28.80	28.00	28.00	1,879	-0.20(-0.71%)
Aug 14, 2007	28.70	28.80	28.10	28.20	4,044	-0.20(-0.70%)
Aug 13, 2007	28.50	29.00	27.90	28.40	12,869	-0.10(-0.35%)
Aug 10, 2007	28.00	28.90	27.60	28.50	8,036	+0.30(+1.06%)
Aug 09, 2007	28.00	28.80	28.00	28.20	2,389	-0.30(-1.05%)
Aug 08, 2007	29.40	29.60	27.80	28.50	9,851	-1.10(-3.72%)
Aug 07, 2007	27.70	31.40	27.70	29.60	33,574	+1.90(+6.86%)
Aug 06, 2007	27.80	28.50	27.50	27.70	8,275	-0.80(-2.81%)
Aug 03, 2007	28.20	29.30	27.60	28.50	9,303	+0.30(+1.06%)
Aug 02, 2007	29.70	29.70	26.10	28.20	21,821	-3.80(-11.88%)
Aug 01, 2007	31.80	32.40	31.40	32.00	3,289	-0.10(-0.31%)
Jul 31, 2007	32.40	32.50	31.10	32.10	5,425	+0.50(+1.58%)
Jul 30, 2007	32.20	33.20	31.50	31.60	7,488	-0.90(-2.77%)
Jul 27, 2007	33.00	33.40	32.30	32.50	5,619	-0.30(-0.91%)
Jul 26, 2007	32.70	33.30	32.10	32.80	4,898	-0.40(-1.20%)
Jul 25, 2007	33.10	33.50	32.50	33.20	9,323	+0.50(+1.53%)
Jul 24, 2007	32.90	33.70	32.50	32.70	3,926	-0.40(-1.21%)
Jul 23, 2007	32.70	33.60	32.70	33.10	3,172	+0.40(+1.22%)
Jul 20, 2007	32.70	33.30	32.70	32.70	3,391	-0.30(-0.91%)
Jul 19, 2007	33.00	33.30	32.70	33.00	5,460	+0.00(+0.00%)
Jul 18, 2007	32.90	33.40	32.90	33.00	4,614	-0.30(-0.90%)
Jul 17, 2007	32.50	33.50	32.50	33.30	2,687	+0.60(+1.83%)
Jul 16, 2007	33.00	33.50	32.70	32.70	8,274	-0.30(-0.91%)
Jul 13, 2007	33.80	33.80	32.70	33.00	4,670	-0.50(-1.49%)
Jul 12, 2007	33.10	33.60	33.10	33.50	2,911	+0.10(+0.30%)
Jul 11, 2007	32.40	33.40	32.40	33.40	4,244	+0.70(+2.14%)
Jul 10, 2007	33.00	33.20	32.50	32.70	5,793	-0.20(-0.61%)
Jul 09, 2007	33.30	33.50	32.90	32.90	3,515	-0.70(-2.08%)
Jul 06, 2007	33.40	33.70	33.00	33.60	2,970	+0.60(+1.82%)
Jul 05, 2007	32.70	33.30	32.70	33.00	5,916	+0.30(+0.92%)
Jul 03, 2007	33.30	33.90	32.60	32.70	4,745	-0.80(-2.39%)
Jul 02, 2007	33.20	34.60	33.20	33.50	6,916	+0.30(+0.90%)
Jun 29, 2007	33.50	33.50	32.50	33.20	15,914	-0.30(-0.90%)
Jun 28, 2007	33.40	34.10	33.30	33.50	5,390	-0.20(-0.59%)
Jun 27, 2007	33.50	34.00	33.24	33.70	6,373	+0.20(+0.60%)
Jun 26, 2007	35.60	35.60	33.40	33.50	7,873	-0.50(-1.47%)
Jun 25, 2007	33.70	37.50	33.70	34.00	19,694	+0.30(+0.89%)
Jun 22, 2007	33.50	34.70	33.50	33.70	5,794	+0.00(+0.00%)
Jun 21, 2007	34.30	34.40	33.60	33.70	2,265	-0.80(-2.32%)
Jun 20, 2007	33.50	35.10	33.50	34.50	2,210	+0.70(+2.07%)
Jun 19, 2007	34.50	34.50	33.10	33.80	4,730	-0.70(-2.03%)
Jun 18, 2007	34.40	35.50	34.40	34.50	7,590	+0.10(+0.29%)
Jun 15, 2007	33.80	34.40	33.40	34.40	7,430	+0.90(+2.69%)
Jun 14, 2007	33.30	34.20	33.10	33.50	8,690	+0.30(+0.90%)
Jun 13, 2007	33.20	34.50	33.00	33.20	10,250	+0.00(+0.00%)
Jun 12, 2007	35.00	35.00	33.00	33.20	16,800	-1.80(-5.14%)
Jun 11, 2007	37.20	40.00	35.00	35.00	106,215	-1.20(-3.31%)
Jun 08, 2007	32.10	36.90	32.10	36.20	52,153	+3.80(+11.73%)
Jun 07, 2007	33.10	33.30	32.10	32.40	8,284	-0.40(-1.22%)
Jun 06, 2007	32.60	33.30	32.60	32.80	4,761	-0.10(-0.30%)
Jun 05, 2007	33.10	34.10	32.60	32.90	12,334	+0.00(+0.00%)
Jun 04, 2007	33.00	33.50	32.70	32.90	10,950	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.