Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.80	15.88	15.55	15.68	1,157,210	-0.10(-0.64%)
Nov 27, 2009	15.55	16.02	15.54	15.78	398,092	-0.24(-1.52%)
Nov 25, 2009	16.13	16.18	15.87	16.02	784,341	-0.05(-0.31%)
Nov 24, 2009	16.18	16.21	15.89	16.07	804,159	-0.10(-0.62%)
Nov 23, 2009	15.56	16.20	15.55	16.18	1,550,620	+0.60(+3.83%)
Nov 20, 2009	15.48	15.75	15.35	15.58	1,288,251	+0.04(+0.27%)
Nov 19, 2009	15.71	15.81	14.98	15.54	4,779,917	-1.28(-7.64%)
Nov 18, 2009	17.10	17.12	16.63	16.82	1,397,814	-0.22(-1.28%)
Nov 17, 2009	16.86	17.15	16.69	17.04	1,689,654	+0.18(+1.10%)
Nov 16, 2009	16.45	16.93	16.44	16.86	1,780,556	+0.56(+3.45%)
Nov 13, 2009	16.18	16.38	16.04	16.29	776,279	+0.22(+1.36%)
Nov 12, 2009	16.25	16.49	16.05	16.07	640,852	-0.25(-1.54%)
Nov 11, 2009	16.46	16.59	16.26	16.33	745,100	-0.10(-0.61%)
Nov 10, 2009	16.22	16.49	16.21	16.43	1,050,906	+0.17(+1.03%)
Nov 09, 2009	16.11	16.32	16.02	16.26	822,558	+0.20(+1.26%)
Nov 06, 2009	15.88	16.07	15.70	16.06	783,835	+0.08(+0.47%)
Nov 05, 2009	15.90	16.14	15.81	15.98	953,280	+0.29(+1.82%)
Nov 04, 2009	15.54	15.93	15.43	15.70	914,477	+0.29(+1.85%)
Nov 03, 2009	15.29	15.62	15.24	15.41	926,931	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.