Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.57	63.04	61.93	62.40	588,845	-0.59(-0.94%)
Nov 27, 2015	62.95	63.61	62.92	62.99	297,434	-1.08(-1.68%)
Nov 25, 2015	63.56	64.07	64.07	64.07	472,162	+0.74(+1.17%)
Nov 24, 2015	63.23	64.45	61.93	63.33	835,199	-0.40(-0.62%)
Nov 23, 2015	62.04	64.28	61.95	63.72	831,365	+1.48(+2.38%)
Nov 20, 2015	60.83	62.47	60.62	62.24	892,515	+1.45(+2.38%)
Nov 19, 2015	62.89	62.89	60.21	60.79	1,220,593	-1.53(-2.46%)
Nov 18, 2015	61.00	62.70	59.06	62.32	2,681,703	+3.42(+5.80%)
Nov 17, 2015	59.58	60.26	58.58	58.91	1,596,671	-0.43(-0.72%)
Nov 16, 2015	59.17	59.75	58.76	59.34	845,624	+0.26(+0.44%)
Nov 13, 2015	61.10	61.34	58.69	59.08	861,546	-2.58(-4.19%)
Nov 12, 2015	62.22	62.54	61.46	61.66	437,811	-0.65(-1.04%)
Nov 11, 2015	62.09	63.06	61.44	62.31	484,449	+0.44(+0.71%)
Nov 10, 2015	61.10	62.04	60.47	61.87	674,496	+0.49(+0.80%)
Nov 09, 2015	62.69	62.91	60.86	61.38	628,320	-1.07(-1.71%)
Nov 06, 2015	62.38	62.68	61.39	62.45	564,172	+0.79(+1.28%)
Nov 05, 2015	63.97	64.16	60.64	61.66	1,611,663	-2.64(-4.11%)
Nov 04, 2015	65.44	65.58	63.97	64.30	430,545	-0.24(-0.37%)
Nov 03, 2015	64.91	65.46	63.98	64.54	443,159	-0.37(-0.57%)
Nov 02, 2015	63.38	65.15	62.71	64.91	853,094	+2.18(+3.48%)
Oct 30, 2015	64.19	64.74	62.49	62.73	665,432	-1.57(-2.43%)
Oct 29, 2015	65.67	65.82	64.07	64.29	587,783	-1.73(-2.61%)
Oct 28, 2015	63.46	66.05	63.05	66.02	692,321	+2.72(+4.29%)
Oct 27, 2015	64.62	64.62	62.75	63.30	482,805	-1.22(-1.89%)
Oct 26, 2015	62.78	64.83	62.76	64.52	570,188	+1.62(+2.58%)
Oct 23, 2015	63.55	63.84	62.43	62.90	879,002	+0.18(+0.28%)
Oct 22, 2015	64.49	64.81	62.12	62.72	1,238,143	-1.13(-1.77%)
Oct 21, 2015	66.11	66.51	63.18	63.85	1,369,225	-2.90(-4.35%)
Oct 20, 2015	67.33	69.19	66.57	66.75	831,288	+0.32(+0.48%)
Oct 19, 2015	65.08	67.41	64.86	66.43	747,017	+1.62(+2.49%)
Oct 16, 2015	64.15	65.12	63.99	64.82	312,151	+0.66(+1.04%)
Oct 15, 2015	63.58	64.20	62.91	64.15	337,465	+1.00(+1.59%)
Oct 14, 2015	64.51	64.89	62.86	63.15	467,562	-1.25(-1.93%)
Oct 13, 2015	64.45	65.81	64.27	64.40	303,745	-0.07(-0.10%)
Oct 12, 2015	64.90	65.30	64.26	64.46	324,428	-0.69(-1.06%)
Oct 09, 2015	63.64	65.21	63.51	65.15	538,770	+1.36(+2.14%)
Oct 08, 2015	63.07	64.50	63.01	63.79	386,271	+0.22(+0.34%)
Oct 07, 2015	63.98	64.64	62.75	63.57	543,897	-0.92(-1.42%)
Oct 06, 2015	65.80	65.83	64.28	64.49	421,421	-1.24(-1.88%)
Oct 05, 2015	64.85	66.02	64.32	65.73	518,189	+1.12(+1.73%)
Oct 02, 2015	62.13	64.62	61.63	64.61	771,931	+2.02(+3.23%)
Oct 01, 2015	64.50	64.85	61.83	62.59	943,807	-2.26(-3.48%)
Sep 30, 2015	66.70	67.23	64.67	64.84	814,577	-1.12(-1.70%)
Sep 29, 2015	66.20	66.54	64.63	65.96	877,332	+0.84(+1.29%)
Sep 28, 2015	67.11	67.23	64.34	65.12	729,396	-1.97(-2.94%)
Sep 25, 2015	66.93	67.77	66.58	67.09	977,998	+0.85(+1.28%)
Sep 24, 2015	65.86	66.33	64.97	66.24	1,067,081	+0.23(+0.34%)
Sep 23, 2015	65.82	66.38	65.45	66.01	463,303	+0.13(+0.19%)
Sep 22, 2015	63.82	65.97	63.33	65.89	1,025,599	+2.75(+4.36%)
Sep 21, 2015	63.80	64.43	62.86	63.13	616,060	-0.48(-0.75%)
Sep 18, 2015	63.71	64.50	63.45	63.61	840,366	-1.21(-1.87%)
Sep 17, 2015	63.87	65.52	63.57	64.82	754,927	+1.01(+1.58%)
Sep 16, 2015	65.32	65.50	63.60	63.81	793,532	-1.70(-2.59%)
Sep 15, 2015	65.14	65.89	64.25	65.51	591,334	+0.40(+0.61%)
Sep 14, 2015	67.24	67.24	65.03	65.12	695,905	-1.74(-2.61%)
Sep 11, 2015	65.25	66.90	65.22	66.86	404,323	+1.05(+1.60%)
Sep 10, 2015	66.27	66.81	65.64	65.81	468,599	-0.44(-0.66%)
Sep 09, 2015	67.83	67.85	66.10	66.25	430,557	-0.91(-1.35%)
Sep 08, 2015	67.05	67.46	66.22	67.16	405,531	+1.25(+1.89%)
Sep 04, 2015	65.46	65.91	65.91	65.91	329,943	-0.29(-0.43%)
Sep 03, 2015	66.12	66.68	65.90	66.20	502,358	+0.51(+0.78%)
Sep 02, 2015	65.57	66.05	64.79	65.68	601,600	+0.87(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.