Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	79.75	80.28	75.65	76.84	743,126	-3.22(-4.02%)
Nov 29, 2021	82.50	83.88	79.70	80.06	605,459	-1.73(-2.12%)
Nov 26, 2021	81.28	81.95	79.95	81.79	521,239	-1.44(-1.73%)
Nov 24, 2021	83.09	84.94	82.51	83.23	591,344	-3.28(-3.80%)
Nov 23, 2021	83.60	87.44	81.87	86.52	908,863	-2.61(-2.93%)
Nov 22, 2021	91.33	91.91	88.65	89.13	568,096	-1.54(-1.70%)
Nov 19, 2021	90.43	91.26	89.92	90.68	305,713	-0.31(-0.34%)
Nov 18, 2021	92.21	91.10	89.09	90.98	363,030	-1.68(-1.82%)
Nov 17, 2021	91.46	93.25	91.37	92.67	428,015	+1.11(+1.21%)
Nov 16, 2021	93.10	93.59	91.15	91.56	523,935	-1.75(-1.87%)
Nov 15, 2021	94.14	94.94	93.15	93.31	336,069	-0.37(-0.40%)
Nov 12, 2021	93.48	94.25	92.99	93.68	222,926	+0.05(+0.05%)
Nov 11, 2021	94.16	94.89	92.93	93.63	168,977	-0.53(-0.56%)
Nov 10, 2021	96.61			94.16	348,158	-3.41(-3.50%)
Nov 09, 2021	96.88	98.59	96.19	97.58	274,120	+1.13(+1.17%)
Nov 08, 2021	95.88	97.36	95.20	96.45	252,136	+0.78(+0.82%)
Nov 05, 2021	93.55	96.11	93.55	95.67	342,318	+3.52(+3.82%)
Nov 04, 2021	91.75	93.05	91.51	92.15	214,794	+0.98(+1.07%)
Nov 03, 2021	90.50	92.93	90.12	91.18	220,398	+0.06(+0.06%)
Nov 02, 2021	92.26	92.26	89.49	91.12	252,527	-1.58(-1.71%)
Nov 01, 2021	92.24	93.70	93.47	92.70	184,891	+0.65(+0.71%)
Oct 29, 2021	91.53	93.40	91.52	92.05	242,081	+0.06(+0.06%)
Oct 28, 2021	91.90	93.09	91.61	92.00	153,990	+0.09(+0.10%)
Oct 27, 2021	92.56	93.91	91.81	91.90	225,470	-0.45(-0.48%)
Oct 26, 2021	93.03			92.35	203,734	-0.42(-0.45%)
Oct 25, 2021	93.38	94.61	91.93	92.77	405,629	-0.26(-0.28%)
Oct 22, 2021	93.00	94.02	92.38	93.03	265,364	-0.21(-0.23%)
Oct 21, 2021	93.94	94.26	92.23	93.24	317,215	-0.47(-0.51%)
Oct 20, 2021	88.93	94.83	88.38	93.72	607,117	+2.79(+3.07%)
Oct 19, 2021	90.98	90.98	89.31	90.93	323,029	+0.34(+0.38%)
Oct 18, 2021	90.10	91.07	89.81	90.58	249,046	-0.59(-0.64%)
Oct 15, 2021	94.09	94.09	90.80	91.17	262,670	-1.82(-1.96%)
Oct 14, 2021	89.55	93.08	88.72	92.99	732,607	+3.77(+4.22%)
Oct 13, 2021	88.99	89.49	86.62	89.22	373,586	-0.22(-0.25%)
Oct 12, 2021	90.68	91.11	89.16	89.45	239,840	-0.92(-1.02%)
Oct 11, 2021	92.59	93.63	90.17	90.37	359,201	-1.79(-1.94%)
Oct 08, 2021	93.37	93.72	92.10	92.15	128,422	-0.87(-0.93%)
Oct 07, 2021	91.46	93.62	91.46	93.02	234,039	+2.23(+2.46%)
Oct 06, 2021	89.72	90.87	88.84	90.79	215,836	+0.47(+0.53%)
Oct 05, 2021	92.13	92.33	90.24	90.31	312,019	-2.01(-2.18%)
Oct 04, 2021	92.19	93.63	91.83	92.32	216,282	-0.25(-0.27%)
Oct 01, 2021	91.51	93.50	91.15	92.57	208,386	+2.03(+2.24%)
Sep 30, 2021	92.83	93.39	90.52	90.55	290,683	-1.92(-2.07%)
Sep 29, 2021	93.92	94.52	92.29	92.46	197,177	-1.17(-1.25%)
Sep 28, 2021	96.41	96.41	93.26	93.63	338,768	-2.80(-2.90%)
Sep 27, 2021	95.39	96.93	95.37	96.43	238,212	+1.32(+1.39%)
Sep 24, 2021	94.86	95.72	92.91	95.11	218,317	+0.23(+0.25%)
Sep 23, 2021	94.22	95.44	94.22	94.88	264,292	+1.27(+1.36%)
Sep 22, 2021	91.76	94.07	90.81	93.61	304,606	+2.88(+3.18%)
Sep 21, 2021	90.94	91.38	89.33	90.72	317,869	+0.17(+0.18%)
Sep 20, 2021	92.16	92.67	89.47	90.55	336,040	-2.74(-2.94%)
Sep 17, 2021	92.48	93.50	91.63	93.30	857,509	+0.62(+0.67%)
Sep 16, 2021	93.22	93.88	92.23	92.68	286,200	-0.82(-0.88%)
Sep 15, 2021	91.51	94.29	90.18	93.49	431,349	+1.84(+2.01%)
Sep 14, 2021	93.78	93.78	91.35	91.65	327,002	-1.68(-1.80%)
Sep 13, 2021	94.18	94.44	91.90	93.34	257,606	-0.21(-0.23%)
Sep 10, 2021	94.93	95.24	93.45	93.55	347,245	-1.19(-1.26%)
Sep 09, 2021	97.38	97.45	94.24	94.74	506,012	-2.71(-2.78%)
Sep 08, 2021	97.39	98.17	96.59	97.45	228,163	+0.15(+0.15%)
Sep 07, 2021	97.29	98.06	96.51	97.30	291,819	-0.28(-0.29%)
Sep 03, 2021	97.65	98.17	97.00	97.58	186,171	-0.49(-0.50%)
Sep 02, 2021	98.76	99.08	97.56	98.07	324,398	-0.87(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.