Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.60	100.69	98.41	100.20	379,589	-0.01(-0.01%)
Aug 30, 2021	101.11	101.56	99.68	100.21	317,536	-0.83(-0.82%)
Aug 27, 2021	97.80	101.13	97.78	101.05	256,100	+2.92(+2.98%)
Aug 26, 2021	98.76	99.29	97.40	98.12	251,627	-0.54(-0.55%)
Aug 25, 2021	96.46	98.72	96.46	98.66	222,571	+1.95(+2.01%)
Aug 24, 2021	98.40	99.06	96.60	96.71	301,031	-1.20(-1.23%)
Aug 23, 2021	98.17	98.49	96.03	97.91	348,096	+0.22(+0.22%)
Aug 20, 2021	97.71	99.02	96.30	97.70	418,812	-0.22(-0.22%)
Aug 19, 2021	97.69	99.88	95.65	97.91	505,568	-0.40(-0.40%)
Aug 18, 2021	96.00	98.62	95.07	98.31	500,724	+2.32(+2.41%)
Aug 17, 2021	96.62	98.35	95.67	96.00	283,820	-1.47(-1.50%)
Aug 16, 2021	96.30	97.89	95.77	97.46	248,596	+0.61(+0.63%)
Aug 13, 2021	96.05	97.17	94.67	96.85	223,627	+1.03(+1.07%)
Aug 12, 2021	95.78	96.45	95.03	95.82	224,030	+0.35(+0.36%)
Aug 11, 2021	94.23	95.86	93.43	95.47	313,278	+2.00(+2.14%)
Aug 10, 2021	93.98	94.68	93.38	93.48	370,988	-0.46(-0.49%)
Aug 09, 2021	95.05	95.05	93.14	93.94	404,683	-1.54(-1.62%)
Aug 06, 2021	95.92	98.50	95.22	95.48	386,926	+0.28(+0.30%)
Aug 05, 2021	93.58	96.48	92.28	95.20	845,913	-2.66(-2.71%)
Aug 04, 2021	98.05	98.75	96.15	97.86	513,514	-0.89(-0.90%)
Aug 03, 2021	101.50	101.50	97.15	98.74	421,977	-2.62(-2.58%)
Aug 02, 2021	102.80	104.62	101.32	101.36	246,314	-1.15(-1.12%)
Jul 30, 2021	102.64	103.95	101.81	102.51	157,339	-1.12(-1.08%)
Jul 29, 2021	103.36	104.88	103.10	103.63	167,868	+1.02(+0.99%)
Jul 28, 2021	104.02	104.02	101.37	102.61	227,588	-1.55(-1.49%)
Jul 27, 2021	104.71	105.09	102.65	104.17	178,727	-0.70(-0.66%)
Jul 26, 2021	103.66	104.98	103.07	104.86	182,210	+1.71(+1.66%)
Jul 23, 2021	102.26	103.28	101.88	103.15	187,291	+1.44(+1.42%)
Jul 22, 2021	99.93	102.23	99.58	101.71	234,306	+1.12(+1.11%)
Jul 21, 2021	100.38	102.38	100.02	100.59	154,341	+1.07(+1.08%)
Jul 20, 2021	96.37	100.19	96.37	99.51	340,937	+3.02(+3.13%)
Jul 19, 2021	96.66	98.03	95.35	96.49	323,124	-2.32(-2.34%)
Jul 16, 2021	99.15	101.88	98.76	98.81	319,841	+0.14(+0.14%)
Jul 15, 2021	99.03	99.03	96.38	98.67	434,693	-0.89(-0.90%)
Jul 14, 2021	101.64	103.08	98.85	99.56	460,394	-1.92(-1.89%)
Jul 13, 2021	102.23	102.38	101.38	101.48	497,585	-0.99(-0.97%)
Jul 12, 2021	101.85	103.88	101.85	102.47	237,096	-0.40(-0.39%)
Jul 09, 2021	101.11	103.29	101.11	102.88	298,318	+2.21(+2.20%)
Jul 08, 2021	99.16	101.58	97.99	100.66	390,834	-0.41(-0.40%)
Jul 07, 2021	103.62	104.31	100.91	101.07	615,236	-3.43(-3.28%)
Jul 06, 2021	104.51	104.95	102.56	104.50	560,912	-0.26(-0.25%)
Jul 02, 2021	106.50	106.50	104.63	104.76	327,768	-1.53(-1.43%)
Jul 01, 2021	105.73	106.98	104.97	106.28	425,554	+1.35(+1.28%)
Jun 30, 2021	108.10	108.22	104.75	104.94	640,656	-3.16(-2.93%)
Jun 29, 2021	110.89	112.34	107.94	108.10	478,304	-3.06(-2.75%)
Jun 28, 2021	112.72	112.72	109.56	111.16	391,603	-1.91(-1.69%)
Jun 25, 2021	114.14	115.21	112.44	113.07	700,917	-0.67(-0.59%)
Jun 24, 2021	113.50	114.19	112.56	113.74	167,179	+0.69(+0.61%)
Jun 23, 2021	114.13	114.41	111.46	113.06	288,232	-1.40(-1.23%)
Jun 22, 2021	112.45	114.74	111.86	114.46	268,820	+2.09(+1.86%)
Jun 21, 2021	109.90	112.56	109.24	112.37	295,802	+2.91(+2.66%)
Jun 18, 2021	111.47	111.78	109.02	109.46	551,074	-2.75(-2.45%)
Jun 17, 2021	112.04	112.85	110.48	112.21	439,070	+1.00(+0.90%)
Jun 16, 2021	110.68	111.93	109.49	111.21	250,750	-0.06(-0.05%)
Jun 15, 2021	111.92	112.52	111.11	111.27	325,070	-0.28(-0.25%)
Jun 14, 2021	112.79	113.74	111.15	111.55	225,246	-0.63(-0.56%)
Jun 11, 2021	110.56	112.71	110.09	112.18	243,294	+2.03(+1.84%)
Jun 10, 2021	111.96	111.96	109.88	110.15	284,501	-1.36(-1.22%)
Jun 09, 2021	114.19	114.92	111.31	111.51	329,143	-2.91(-2.54%)
Jun 08, 2021	109.61	115.54	109.15	114.42	609,299	+5.14(+4.70%)
Jun 07, 2021	107.70	109.50	107.20	109.28	409,090	+1.74(+1.62%)
Jun 04, 2021	106.59	107.86	105.66	107.54	314,218	+1.10(+1.04%)
Jun 03, 2021	106.80	106.86	105.55	106.44	252,678	-0.85(-0.79%)
Jun 02, 2021	106.64	109.34	106.10	107.28	444,496	+1.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.