Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.73	97.35	94.88	95.64	472,024	+0.55(+0.58%)
Feb 25, 2021	94.29	95.96	92.11	95.09	432,218	+0.83(+0.88%)
Feb 24, 2021	89.31	94.57	88.78	94.26	763,228	+5.71(+6.45%)
Feb 23, 2021	91.36	93.03	88.33	88.55	660,676	-4.09(-4.42%)
Feb 22, 2021	92.69	94.74	92.05	92.64	488,673	-0.04(-0.04%)
Feb 19, 2021	94.14	94.82	91.93	92.68	577,216	-0.64(-0.68%)
Feb 18, 2021	93.50	93.80	89.34	93.32	612,776	+0.41(+0.44%)
Feb 17, 2021	94.62	94.95	92.32	92.91	388,632	-1.58(-1.67%)
Feb 16, 2021	94.78	95.50	94.17	94.49	298,054	+0.53(+0.57%)
Feb 12, 2021	94.12	96.17	93.40	93.95	216,910	-0.42(-0.45%)
Feb 11, 2021	93.89	94.64	92.36	94.37	274,070	+0.51(+0.55%)
Feb 10, 2021	93.83	94.57	91.45	93.86	365,730	+0.08(+0.09%)
Feb 09, 2021	93.68	95.67	92.80	93.78	598,155	+0.09(+0.10%)
Feb 08, 2021	95.33	95.49	91.86	93.68	356,631	-1.22(-1.29%)
Feb 05, 2021	93.09	95.54	92.88	94.91	311,936	+2.62(+2.84%)
Feb 04, 2021	89.99	92.81	89.49	92.29	340,283	+3.24(+3.64%)
Feb 03, 2021	87.46	89.37	87.06	89.05	456,375	+2.31(+2.66%)
Feb 02, 2021	87.07	89.84	86.37	86.74	413,699	-1.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.