Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.24	23.53	23.08	23.14	1,019,264	-0.30(-1.29%)
Nov 29, 2012	23.40	23.52	23.26	23.44	313,303	+0.12(+0.50%)
Nov 28, 2012	22.91	23.37	22.84	23.32	477,581	+0.43(+1.87%)
Nov 27, 2012	22.93	23.22	22.72	22.89	392,348	-0.19(-0.84%)
Nov 26, 2012	22.73	23.10	22.65	23.09	549,649	+0.29(+1.29%)
Nov 23, 2012	22.82	22.88	22.66	22.79	225,502	+0.10(+0.44%)
Nov 21, 2012	21.94	22.79	21.94	22.69	462,772	+0.71(+3.25%)
Nov 20, 2012	21.83	22.20	21.61	21.98	1,812,681	-0.08(-0.34%)
Nov 19, 2012	21.15	22.13	21.15	22.05	944,261	+1.03(+4.91%)
Nov 16, 2012	21.04	21.24	20.75	21.02	467,612	-0.06(-0.28%)
Nov 15, 2012	21.07	21.40	20.75	21.08	399,018	+0.08(+0.36%)
Nov 14, 2012	21.36	22.23	20.94	21.00	672,643	-0.11(-0.52%)
Nov 13, 2012	21.04	21.31	21.04	21.11	171,944	+0.01(+0.04%)
Nov 12, 2012	21.33	22.55	21.04	21.10	182,591	-0.21(-0.99%)
Nov 09, 2012	21.22	21.52	21.04	21.31	223,955	-0.03(-0.16%)
Nov 08, 2012	21.48	21.51	21.08	21.35	596,988	-0.23(-1.05%)
Nov 07, 2012	21.93	22.01	21.55	21.57	340,725	-0.54(-2.43%)
Nov 06, 2012	21.90	22.16	21.90	22.11	677,935	+0.17(+0.77%)
Nov 05, 2012	21.84	21.99	21.76	21.94	121,901	+0.07(+0.31%)
Nov 02, 2012	22.29	22.56	21.86	21.88	187,371	-0.20(-0.91%)
Nov 01, 2012	21.88	22.18	21.64	22.08	352,545	+0.24(+1.08%)
Oct 31, 2012	21.57	21.88	21.30	21.84	192,704	+0.29(+1.32%)
Oct 26, 2012	21.75	21.56	21.56	21.56	295,201	-0.16(-0.73%)
Oct 25, 2012	21.53	21.80	21.42	21.72	335,100	+0.38(+1.77%)
Oct 24, 2012	21.49	21.56	21.20	21.34	474,296	-0.16(-0.74%)
Oct 23, 2012	21.41	21.72	21.20	21.50	456,431	+0.12(+0.55%)
Oct 19, 2012	22.93	22.95	21.34	21.38	1,392,765	-1.86(-8.02%)
Oct 18, 2012	23.01	23.26	22.94	23.24	309,726	+0.16(+0.69%)
Oct 17, 2012	22.67	23.09	22.67	23.09	397,209	+0.39(+1.70%)
Oct 16, 2012	22.80	22.85	22.61	22.70	389,015	+0.10(+0.45%)
Oct 15, 2012	22.46	22.70	22.27	22.60	436,424	+0.23(+1.01%)
Oct 12, 2012	22.86	22.92	22.30	22.37	767,806	-0.55(-2.38%)
Oct 11, 2012	22.97	23.11	22.72	22.92	423,039	+0.09(+0.40%)
Oct 10, 2012	22.81	23.10	22.73	22.82	555,678	+0.12(+0.52%)
Oct 09, 2012	22.98	22.98	22.67	22.71	346,667	-0.24(-1.02%)
Oct 08, 2012	22.96	23.17	22.88	22.94	388,484	-0.12(-0.51%)
Oct 05, 2012	23.45	23.51	23.04	23.06	374,092	-0.38(-1.61%)
Oct 04, 2012	23.16	23.46	23.10	23.44	555,503	+0.39(+1.71%)
Oct 03, 2012	23.05	23.18	22.79	23.04	474,879	+0.03(+0.11%)
Oct 02, 2012	23.81	24.06	22.89	23.02	820,463	-0.74(-3.11%)
Oct 01, 2012	23.73	24.75	23.69	23.76	513,364	+0.15(+0.64%)
Sep 28, 2012	23.68	24.07	23.57	23.61	528,404	-0.24(-1.02%)
Sep 27, 2012	23.85	24.38	23.83	23.85	487,933	+0.05(+0.21%)
Sep 26, 2012	23.79	23.80	23.53	23.80	361,162	+0.08(+0.32%)
Sep 25, 2012	24.04	24.19	23.66	23.72	287,206	-0.28(-1.15%)
Sep 24, 2012	23.77	24.14	23.64	24.00	184,139	+0.09(+0.39%)
Sep 21, 2012	24.11	24.14	23.84	23.91	421,183	+0.09(+0.39%)
Sep 20, 2012	23.91	23.91	23.63	23.82	247,235	-0.18(-0.77%)
Sep 19, 2012	23.87	24.12	23.82	24.00	306,629	+0.13(+0.53%)
Sep 18, 2012	23.71	23.87	23.64	23.87	297,745	+0.03(+0.11%)
Sep 17, 2012	24.04	24.04	23.71	23.85	515,186	-0.25(-1.05%)
Sep 14, 2012	24.10	24.32	23.96	24.10	671,955	+0.08(+0.35%)
Sep 13, 2012	23.62	24.41	23.45	24.02	999,732	+0.35(+1.49%)
Sep 12, 2012	23.35	23.66	23.16	23.66	496,154	+0.30(+1.29%)
Sep 11, 2012	23.34	23.51	23.02	23.36	459,826	+0.12(+0.51%)
Sep 10, 2012	23.03	23.30	23.01	23.24	466,711	+0.18(+0.80%)
Sep 07, 2012	22.84	23.15	22.72	23.06	346,297	+0.29(+1.25%)
Sep 06, 2012	22.43	22.82	22.30	22.77	318,462	+0.51(+2.30%)
Sep 05, 2012	22.20	22.46	21.97	22.26	294,174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.