Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.65	103.96	101.82	102.52	157,322	-1.12(-1.08%)
Jul 29, 2021	103.38	104.89	103.11	103.64	167,850	+1.02(+0.99%)
Jul 28, 2021	104.03	104.03	101.38	102.62	227,564	-1.55(-1.49%)
Jul 27, 2021	104.72	105.10	102.66	104.18	178,708	-0.70(-0.66%)
Jul 26, 2021	103.67	105.00	103.08	104.87	182,191	+1.71(+1.66%)
Jul 23, 2021	102.27	103.29	101.89	103.16	187,271	+1.44(+1.42%)
Jul 22, 2021	99.94	102.25	99.59	101.72	234,281	+1.12(+1.11%)
Jul 21, 2021	100.39	102.39	100.03	100.60	154,325	+1.07(+1.08%)
Jul 20, 2021	96.38	100.20	96.38	99.52	340,900	+3.02(+3.13%)
Jul 19, 2021	96.67	98.04	95.36	96.50	323,090	-2.32(-2.34%)
Jul 16, 2021	99.16	101.89	98.77	98.82	319,806	+0.14(+0.14%)
Jul 15, 2021	99.04	99.04	96.39	98.68	434,647	-0.89(-0.90%)
Jul 14, 2021	101.65	103.09	98.86	99.57	460,344	-1.92(-1.89%)
Jul 13, 2021	102.25	102.39	101.39	101.49	497,532	-0.99(-0.97%)
Jul 12, 2021	101.86	103.89	101.86	102.48	237,070	-0.40(-0.39%)
Jul 09, 2021	101.12	103.30	101.12	102.89	298,286	+2.21(+2.20%)
Jul 08, 2021	99.17	101.60	98.00	100.67	390,792	-0.41(-0.40%)
Jul 07, 2021	103.63	104.32	100.92	101.08	615,171	-3.43(-3.28%)
Jul 06, 2021	104.53	104.96	102.57	104.51	560,852	-0.26(-0.25%)
Jul 02, 2021	106.51	106.51	104.64	104.77	327,733	-1.53(-1.44%)
Jul 01, 2021	105.74	106.99	104.98	106.30	425,508	+1.35(+1.28%)
Jun 30, 2021	108.11	108.24	104.76	104.95	640,587	-3.16(-2.93%)
Jun 29, 2021	110.90	112.35	107.95	108.11	478,253	-3.06(-2.75%)
Jun 28, 2021	112.73	112.73	109.57	111.17	391,561	-1.91(-1.69%)
Jun 25, 2021	114.15	115.22	112.45	113.09	700,842	-0.67(-0.59%)
Jun 24, 2021	113.51	114.21	112.58	113.75	167,161	+0.69(+0.61%)
Jun 23, 2021	114.14	114.42	111.47	113.07	288,202	-1.40(-1.23%)
Jun 22, 2021	112.46	114.75	111.87	114.47	268,791	+2.09(+1.86%)
Jun 21, 2021	109.91	112.57	109.25	112.38	295,770	+2.91(+2.66%)
Jun 18, 2021	111.48	111.79	109.03	109.47	551,015	-2.75(-2.45%)
Jun 17, 2021	112.05	112.86	110.50	112.22	439,024	+1.00(+0.90%)
Jun 16, 2021	110.69	111.95	109.50	111.22	250,724	-0.06(-0.05%)
Jun 15, 2021	111.94	112.53	111.12	111.28	325,035	-0.28(-0.25%)
Jun 14, 2021	112.80	113.75	111.16	111.56	225,222	-0.63(-0.56%)
Jun 11, 2021	110.57	112.72	110.10	112.19	243,268	+2.03(+1.84%)
Jun 10, 2021	111.97	111.97	109.89	110.17	284,470	-1.36(-1.22%)
Jun 09, 2021	114.20	114.93	111.33	111.52	329,108	-2.91(-2.54%)
Jun 08, 2021	109.62	115.55	109.16	114.43	609,234	+5.14(+4.70%)
Jun 07, 2021	107.71	109.51	107.21	109.29	409,046	+1.74(+1.62%)
Jun 04, 2021	106.60	107.87	105.67	107.55	314,184	+1.10(+1.04%)
Jun 03, 2021	106.81	106.88	105.56	106.45	252,651	-0.85(-0.79%)
Jun 02, 2021	106.65	109.36	106.11	107.29	444,449	+1.02(+0.96%)
Jun 01, 2021	107.79	108.08	105.54	106.28	295,576	-0.71(-0.66%)
May 28, 2021	106.12	107.22	104.90	106.98	237,426	+0.81(+0.76%)
May 27, 2021	107.88	108.48	105.97	106.17	278,109	-1.18(-1.10%)
May 26, 2021	107.37	108.43	107.09	107.35	162,785	+0.78(+0.73%)
May 25, 2021	108.89	109.23	106.29	106.57	286,114	-1.74(-1.61%)
May 24, 2021	108.75	109.66	107.94	108.31	189,844	+0.39(+0.36%)
May 21, 2021	108.56	109.31	107.42	107.93	199,329	+0.04(+0.03%)
May 20, 2021	108.14	108.83	107.09	107.89	224,872	-0.29(-0.27%)
May 19, 2021	106.20	108.26	104.55	108.18	264,983	+0.82(+0.76%)
May 18, 2021	109.14	109.82	107.22	107.36	344,332	-1.58(-1.45%)
May 17, 2021	110.55	111.28	108.06	108.94	362,748	-2.63(-2.35%)
May 14, 2021	108.13	112.18	107.68	111.57	393,674	+4.51(+4.21%)
May 13, 2021	105.25	109.26	103.77	107.05	964,461	-2.71(-2.47%)
May 12, 2021	113.96	114.19	108.30	109.77	638,246	-4.99(-4.35%)
May 11, 2021	114.90	115.66	112.77	114.76	444,787	-0.30(-0.26%)
May 10, 2021	114.91	116.83	114.58	115.06	370,776	+1.19(+1.05%)
May 07, 2021	112.26	114.35	111.83	113.86	211,705	+1.65(+1.47%)
May 06, 2021	112.92	113.48	110.88	112.21	220,583	-0.71(-0.63%)
May 05, 2021	114.61	114.61	111.63	112.93	228,726	-0.97(-0.86%)
May 04, 2021	113.93	114.37	111.88	113.90	219,751	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.