Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	69.84	70.31	68.98	69.90	408,414	-0.23(-0.33%)
Nov 29, 2022	70.39	70.84	69.78	70.13	350,320	+0.04(+0.06%)
Nov 28, 2022	70.14	71.03	68.87	70.09	780,937	+0.00(+0.00%)
Nov 25, 2022	69.50	70.68	68.97	70.09	387,224	+0.53(+0.76%)
Nov 23, 2022	68.69	71.12	68.13	69.56	963,652	+0.69(+1.00%)
Nov 22, 2022	76.39	76.39	66.72	68.88	1,839,322	-13.26(-16.14%)
Nov 21, 2022	82.71	83.25	81.80	82.13	365,149	-0.44(-0.53%)
Nov 18, 2022	84.35	84.40	81.41	82.57	289,279	+0.00(+0.00%)
Nov 17, 2022	81.94	83.16	80.94	82.57	153,704	-0.69(-0.82%)
Nov 16, 2022	83.66	84.11	82.54	83.25	185,506	-1.30(-1.53%)
Nov 15, 2022	83.34	85.43	82.14	84.55	354,103	+2.61(+3.19%)
Nov 14, 2022	82.08	83.33	80.73	81.94	284,348	-0.25(-0.31%)
Nov 11, 2022	84.99	85.03	80.41	82.19	434,860	-2.35(-2.78%)
Nov 10, 2022	82.70	86.92	81.18	84.54	476,845	+4.94(+6.21%)
Nov 09, 2022	80.06	81.05	79.33	79.60	179,797	-1.17(-1.45%)
Nov 08, 2022	82.21	83.29	80.43	80.77	220,772	-2.45(-2.94%)
Nov 07, 2022	83.85	84.46	82.69	83.21	312,961	-0.28(-0.34%)
Nov 04, 2022	83.16	84.24	81.58	83.50	234,238	+1.85(+2.26%)
Nov 03, 2022	82.81	83.96	81.18	81.65	301,767	-1.72(-2.06%)
Nov 02, 2022	85.05		83.20	83.37	236,280	-2.05(-2.40%)
Nov 01, 2022	86.05	86.40	84.70	85.42	183,547	+0.12(+0.14%)
Oct 31, 2022	85.56	86.21	84.76	85.30	233,302	-0.26(-0.31%)
Oct 28, 2022	82.92	85.93	82.54	85.56	332,713	+3.06(+3.70%)
Oct 27, 2022	83.83	84.86	82.15	82.51	270,979	-0.66(-0.79%)
Oct 26, 2022	83.86	86.58	83.00	83.17	331,554	+0.14(+0.16%)
Oct 25, 2022	80.18	83.64	80.18	83.03	224,168	+2.70(+3.36%)
Oct 24, 2022	79.83	80.81	78.92	80.33	170,340	+0.76(+0.96%)
Oct 21, 2022	78.56	80.39	77.86	79.57	248,121	+1.63(+2.10%)
Oct 20, 2022	78.77	80.65	77.29	77.94	241,334	-1.27(-1.60%)
Oct 19, 2022	79.02	80.78	78.03	79.20	198,722	-1.27(-1.57%)
Oct 18, 2022	78.54	80.81	78.54	80.47	275,223	+3.27(+4.23%)
Oct 17, 2022	77.15	78.97	77.00	77.20	346,793	+1.47(+1.94%)
Oct 14, 2022	77.24	77.88	75.10	75.73	264,602	-1.50(-1.94%)
Oct 13, 2022	72.25	77.98	71.50	77.23	500,158	+3.52(+4.77%)
Oct 12, 2022	71.28	74.37	70.11	73.71	423,393	+2.53(+3.56%)
Oct 11, 2022	71.72	72.19	67.94	71.18	469,510	-1.31(-1.80%)
Oct 10, 2022	72.56	73.78	70.75	72.48	322,010	+0.21(+0.29%)
Oct 07, 2022	72.47	72.55	70.70	72.27	261,141	-0.63(-0.86%)
Oct 06, 2022	74.64	76.19	72.79	72.90	168,180	-2.22(-2.96%)
Oct 05, 2022	73.17	75.45	73.00	75.12	299,676	+0.55(+0.74%)
Oct 04, 2022	71.30	74.84	71.30	74.57	376,403	+4.35(+6.20%)
Oct 03, 2022	72.62	72.62	69.64	70.22	430,263	-1.39(-1.94%)
Sep 30, 2022	71.81	73.94	71.18	71.61	333,116	-0.42(-0.58%)
Sep 29, 2022	74.00	74.34	71.04	72.03	278,884	-3.32(-4.40%)
Sep 28, 2022	73.06	75.78	72.95	75.34	320,502	+2.86(+3.95%)
Sep 27, 2022	73.73	75.00	71.53	72.48	359,687	-0.47(-0.65%)
Sep 26, 2022	72.91	74.89	72.73	72.96	312,439	+0.25(+0.35%)
Sep 23, 2022	74.67	75.66	72.36	72.71	488,108	-3.11(-4.11%)
Sep 22, 2022	78.97	78.97	75.30	75.82	407,934	-3.20(-4.05%)
Sep 21, 2022	81.18	81.95	79.02	79.02	394,895	-3.00(-3.65%)
Sep 20, 2022	81.43	82.98	81.10	82.02	233,455	+0.31(+0.38%)
Sep 19, 2022	79.89	82.40	79.89	81.71	181,588	+0.39(+0.48%)
Sep 16, 2022	80.45	81.56	80.04	81.32	358,250	+0.07(+0.08%)
Sep 15, 2022	81.57	82.88	80.53	81.25	263,418	-0.60(-0.73%)
Sep 14, 2022	82.39	83.90	81.03	81.85	280,408	-0.18(-0.22%)
Sep 13, 2022	80.54	82.52	79.77	82.04	402,233	-0.47(-0.57%)
Sep 12, 2022	81.64	83.34	81.14	82.51	526,965	+3.48(+4.40%)
Sep 09, 2022	77.25	79.82	76.73	79.03	366,133	+2.19(+2.86%)
Sep 08, 2022	73.81	76.91	73.50	76.83	588,402	+2.52(+3.40%)
Sep 07, 2022	71.34	74.97	71.18	74.31	1,037,223	+2.90(+4.06%)
Sep 06, 2022	77.52	78.02	71.30	71.41	809,141	-6.67(-8.54%)
Sep 02, 2022	78.52	79.21	76.63	78.08	243,770	+0.73(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.