Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.07	81.61	76.90	78.11	731,039	-3.27(-4.02%)
Nov 29, 2021	83.86	85.26	81.02	81.38	595,611	-1.76(-2.12%)
Nov 26, 2021	82.62	83.30	81.27	83.14	512,761	-1.47(-1.73%)
Nov 24, 2021	84.47	86.34	83.87	84.61	581,725	-3.34(-3.80%)
Nov 23, 2021	84.98	88.88	83.22	87.95	894,080	-2.66(-2.93%)
Nov 22, 2021	92.84	93.43	90.11	90.60	558,856	-1.57(-1.70%)
Nov 19, 2021	91.93	92.77	91.41	92.17	300,740	-0.31(-0.34%)
Nov 18, 2021	93.73	92.61	90.57	92.49	357,125	-1.71(-1.82%)
Nov 17, 2021	92.97	94.79	92.88	94.20	421,053	+1.13(+1.21%)
Nov 16, 2021	94.64	95.13	92.66	93.07	515,413	-1.78(-1.87%)
Nov 15, 2021	95.69	96.51	94.69	94.85	330,602	-0.38(-0.40%)
Nov 12, 2021	95.03	95.81	94.52	95.23	219,300	+0.05(+0.05%)
Nov 11, 2021	95.72	96.46	94.46	95.18	166,228	-0.54(-0.56%)
Nov 10, 2021	98.21			95.72	342,496	-3.47(-3.50%)
Nov 09, 2021	98.48	100.22	97.78	99.19	269,662	+1.14(+1.17%)
Nov 08, 2021	97.46	98.97	96.77	98.05	248,035	+0.79(+0.82%)
Nov 05, 2021	95.10	97.70	95.10	97.25	336,750	+3.57(+3.82%)
Nov 04, 2021	93.27	94.59	93.03	93.68	211,300	+0.99(+1.07%)
Nov 03, 2021	92.00	94.46	91.61	92.69	216,814	+0.06(+0.06%)
Nov 02, 2021	93.78	93.78	90.97	92.63	248,420	-1.61(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.