Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.15	30.72	30.15	30.70	476,100	+0.56(+1.86%)
May 29, 2003	29.91	30.55	29.90	30.14	748,400	+0.20(+0.67%)
May 28, 2003	29.57	30.30	29.57	29.93	457,300	+0.31(+1.05%)
May 27, 2003	28.75	29.70	28.50	29.62	534,000	+0.93(+3.22%)
May 23, 2003	28.91	28.95	28.51	28.70	551,000	-0.28(-0.97%)
May 22, 2003	29.27	29.82	28.95	28.98	764,700	-0.34(-1.16%)
May 21, 2003	28.92	29.39	28.61	29.32	627,400	+0.41(+1.42%)
May 20, 2003	29.32	29.38	28.76	28.91	901,000	-0.44(-1.50%)
May 19, 2003	30.07	30.12	29.15	29.35	825,100	-0.91(-3.02%)
May 16, 2003	30.41	30.63	30.12	30.27	473,200	-0.29(-0.95%)
May 15, 2003	30.48	30.79	30.48	30.55	601,100	+0.00(+0.00%)
May 14, 2003	30.80	30.80	30.42	30.55	538,200	-0.26(-0.84%)
May 13, 2003	30.98	31.00	30.65	30.82	878,900	-0.29(-0.92%)
May 12, 2003	30.48	31.22	30.23	31.10	620,700	+0.71(+2.32%)
May 09, 2003	30.00	30.65	30.00	30.39	489,400	+0.35(+1.16%)
May 08, 2003	30.02	30.23	29.80	30.05	543,100	-0.15(-0.51%)
May 07, 2003	30.27	30.37	30.00	30.20	592,500	-0.08(-0.26%)
May 06, 2003	30.75	30.82	30.16	30.28	821,400	-0.29(-0.95%)
May 05, 2003	30.33	31.00	30.32	30.57	847,600	+0.31(+1.02%)
May 02, 2003	29.77	30.45	29.55	30.26	747,600	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.