Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.690	2.790	2.660	2.750	771,494	+0.00(+0.00%)
Sep 27, 2013	2.860	2.860	2.750	2.750	0	-0.14(-4.84%)
Sep 26, 2013	2.710	2.900	2.700	2.890	939,393	+0.19(+7.04%)
Sep 25, 2013	2.680	2.730	2.630	2.700	730,944	+0.04(+1.50%)
Sep 24, 2013	2.630	2.750	2.600	2.660	472,356	+0.03(+1.14%)
Sep 23, 2013	2.700	2.720	2.590	2.630	959,764	-0.07(-2.59%)
Sep 20, 2013	2.750	2.800	2.690	2.700	0	-0.05(-1.82%)
Sep 19, 2013	2.700	2.770	2.700	2.750	479,411	+0.05(+1.85%)
Sep 18, 2013	2.630	2.780	2.630	2.700	0	+0.07(+2.66%)
Sep 17, 2013	2.620	2.670	2.608	2.630	0	+0.00(+0.00%)
Sep 16, 2013	2.630	2.670	2.590	2.630	0	+0.02(+0.77%)
Sep 13, 2013	2.690	2.700	2.600	2.610	0	-0.06(-2.25%)
Sep 12, 2013	2.670	2.700	2.650	2.670	0	+0.01(+0.38%)
Sep 11, 2013	2.650	2.700	2.650	2.660	0	-0.01(-0.37%)
Sep 10, 2013	2.670	2.705	2.650	2.670	564,943	+0.02(+0.75%)
Sep 09, 2013	2.650	2.710	2.630	2.650	0	+0.02(+0.76%)
Sep 06, 2013	2.640	2.670	2.570	2.630	0	+0.00(+0.00%)
Sep 05, 2013	2.570	2.680	2.500	2.630	0	+0.08(+3.34%)
Sep 04, 2013	2.610	2.670	2.460	2.545	854,223	-0.08(-2.86%)
Sep 03, 2013	2.670	2.720	2.600	2.620	578,240	+0.00(+0.00%)
Aug 30, 2013	2.760	2.770	2.580	2.620	0	-0.15(-5.42%)
Aug 29, 2013	2.710	2.800	2.710	2.770	396,959	+0.04(+1.47%)
Aug 28, 2013	2.720	2.760	2.700	2.730	0	+0.02(+0.74%)
Aug 27, 2013	2.750	2.810	2.710	2.710	1,128,037	-0.08(-2.87%)
Aug 26, 2013	2.810	2.820	2.760	2.790	554,935	-0.02(-0.71%)
Aug 23, 2013	2.670	2.880	2.580	2.810	0	+0.16(+6.04%)
Aug 22, 2013	2.710	2.770	2.590	2.650	628,043	-0.04(-1.49%)
Aug 21, 2013	2.750	2.770	2.650	2.690	592,793	-0.07(-2.54%)
Aug 20, 2013	2.690	2.790	2.660	2.760	592,692	+0.06(+2.22%)
Aug 19, 2013	2.840	2.860	2.680	2.700	493,443	-0.11(-3.91%)
Aug 16, 2013	2.790	2.840	2.720	2.810	0	-0.03(-1.06%)
Aug 15, 2013	2.880	2.940	2.745	2.840	640,944	-0.06(-2.07%)
Aug 14, 2013	2.950	2.970	2.840	2.900	523,022	+0.01(+0.35%)
Aug 13, 2013	3.080	3.120	2.880	2.890	1,045,962	-0.18(-5.86%)
Aug 12, 2013	3.120	3.150	3.031	3.070	493,671	-0.08(-2.54%)
Aug 09, 2013	3.390	3.540	3.130	3.150	990,444	-0.28(-8.16%)
Aug 08, 2013	3.970	3.970	3.340	3.430	1,256,432	-0.16(-4.46%)
Aug 07, 2013	3.460	3.640	3.430	3.590	555,308	+0.10(+2.87%)
Aug 06, 2013	3.530	3.588	3.410	3.490	423,997	-0.13(-3.59%)
Aug 05, 2013	3.270	3.630	3.210	3.620	869,305	+0.36(+11.04%)
Aug 02, 2013	3.350	3.360	3.200	3.260	665,452	-0.13(-3.83%)
Aug 01, 2013	3.250	3.420	3.150	3.390	1,425,175	+0.17(+5.28%)
Jul 31, 2013	3.470	3.480	3.130	3.220	0	-0.24(-6.94%)
Jul 30, 2013	3.470	3.550	3.400	3.460	0	+0.01(+0.29%)
Jul 29, 2013	3.610	3.610	3.430	3.450	0	-0.14(-3.90%)
Jul 26, 2013	3.680	3.690	3.477	3.590	0	-0.10(-2.71%)
Jul 25, 2013	3.670	3.810	3.640	3.690	0	-0.01(-0.27%)
Jul 24, 2013	3.850	3.920	3.690	3.700	0	-0.14(-3.65%)
Jul 23, 2013	3.860	3.950	3.810	3.840	0	+0.03(+0.79%)
Jul 22, 2013	3.690	3.840	3.700	3.810	0	+0.11(+2.97%)
Jul 19, 2013	3.770	3.780	3.680	3.700	356,657	-0.10(-2.63%)
Jul 18, 2013	3.690	3.880	3.670	3.800	0	+0.09(+2.43%)
Jul 17, 2013	3.700	3.820	3.660	3.710	451,423	+0.03(+0.82%)
Jul 16, 2013	3.760	3.790	3.660	3.680	0	-0.04(-1.08%)
Jul 15, 2013	3.650	3.760	3.640	3.720	0	+0.07(+1.92%)
Jul 12, 2013	3.790	3.830	3.590	3.650	0	-0.09(-2.41%)
Jul 11, 2013	3.590	3.750	3.560	3.740	0	+0.18(+5.06%)
Jul 10, 2013	3.680	3.760	3.460	3.560	0	-0.09(-2.47%)
Jul 09, 2013	3.520	3.660	3.445	3.650	1,112,566	+0.21(+6.10%)
Jul 08, 2013	3.180	3.480	3.180	3.440	1,223,694	+0.27(+8.52%)
Jul 05, 2013	3.130	3.200	3.020	3.170	0	+0.11(+3.59%)
Jul 03, 2013	3.020	3.100	3.000	3.060	0	+0.01(+0.33%)
Jul 02, 2013	2.990	3.100	2.960	3.050	0	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.