Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.230	8.240	8.010	8.060	1,134,180	-0.12(-1.47%)
Mar 29, 2012	8.140	8.220	8.000	8.180	748,543	-0.02(-0.24%)
Mar 28, 2012	8.420	8.520	8.110	8.200	918,727	-0.22(-2.61%)
Mar 27, 2012	8.820	8.840	8.380	8.420	1,233,154	-0.58(-6.44%)
Mar 26, 2012	8.640	9.030	8.610	9.000	1,193,952	+0.46(+5.39%)
Mar 23, 2012	8.610	8.640	8.380	8.540	639,141	-0.12(-1.39%)
Mar 22, 2012	8.600	8.670	8.440	8.660	1,039,994	+0.02(+0.23%)
Mar 21, 2012	8.430	8.690	8.260	8.640	1,352,088	+0.18(+2.13%)
Mar 20, 2012	8.440	8.560	8.330	8.460	503,494	-0.06(-0.70%)
Mar 19, 2012	8.510	8.620	8.410	8.520	538,175	-0.02(-0.23%)
Mar 16, 2012	8.450	8.578	8.340	8.540	860,720	+0.10(+1.18%)
Mar 15, 2012	8.150	8.560	8.080	8.440	762,158	+0.30(+3.69%)
Mar 14, 2012	8.360	8.530	8.040	8.140	833,715	-0.24(-2.86%)
Mar 13, 2012	7.930	8.390	7.752	8.380	1,527,347	+0.50(+6.35%)
Mar 12, 2012	8.030	8.100	7.820	7.880	1,271,885	-0.20(-2.48%)
Mar 09, 2012	7.890	8.345	7.870	8.080	1,124,944	+0.21(+2.67%)
Mar 08, 2012	8.080	8.170	7.860	7.870	1,394,094	-0.12(-1.50%)
Mar 07, 2012	7.870	8.200	7.870	7.990	1,535,089	-0.01(-0.12%)
Mar 06, 2012	7.960	8.130	7.850	8.000	1,248,136	-0.05(-0.62%)
Mar 05, 2012	8.170	8.190	7.960	8.050	1,153,062	-0.15(-1.83%)
Mar 02, 2012	8.620	8.720	8.190	8.200	1,450,608	-0.43(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.