Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	45.65	45.95	44.76	45.04	704,500	-0.41(-0.90%)
Aug 28, 2003	42.57	45.78	42.57	45.45	1,491,600	+2.44(+5.67%)
Aug 27, 2003	43.31	43.55	42.44	43.01	1,572,400	-1.52(-3.41%)
Aug 26, 2003	43.62	44.84	43.22	44.53	1,032,500	+0.62(+1.41%)
Aug 25, 2003	45.05	45.07	43.52	43.91	1,089,700	-1.18(-2.62%)
Aug 22, 2003	46.75	46.79	45.02	45.09	673,500	-1.41(-3.03%)
Aug 21, 2003	46.37	46.98	46.05	46.50	617,300	+0.23(+0.50%)
Aug 20, 2003	45.92	46.38	45.75	46.27	581,200	-0.08(-0.17%)
Aug 19, 2003	46.27	46.35	45.45	46.35	1,076,600	+0.58(+1.26%)
Aug 18, 2003	44.33	46.13	44.20	45.77	806,100	+1.67(+3.80%)
Aug 15, 2003	44.38	44.77	43.62	44.10	234,700	-0.16(-0.35%)
Aug 14, 2003	44.25	44.84	44.03	44.26	597,500	+0.03(+0.07%)
Aug 13, 2003	43.09	44.23	43.02	44.23	1,015,100	+1.18(+2.73%)
Aug 12, 2003	42.71	43.07	41.88	43.05	641,000	+0.54(+1.27%)
Aug 11, 2003	42.05	42.60	41.63	42.51	501,800	+0.51(+1.23%)
Aug 08, 2003	41.81	42.12	41.68	42.00	506,300	+0.25(+0.59%)
Aug 07, 2003	40.92	41.90	40.40	41.75	593,200	+0.73(+1.77%)
Aug 06, 2003	41.40	41.40	40.26	41.02	679,100	-0.34(-0.82%)
Aug 05, 2003	41.88	41.94	41.11	41.37	458,800	-0.62(-1.49%)
Aug 04, 2003	41.95	42.27	41.20	41.99	474,400	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.