Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.09	40.83	39.99	40.25	1,336,900	+0.34(+0.85%)
Dec 30, 2003	40.02	40.14	39.32	39.91	1,770,375	-0.49(-1.21%)
Dec 29, 2003	38.30	40.66	38.26	40.40	2,118,930	+1.90(+4.94%)
Dec 26, 2003	38.65	38.98	38.48	38.50	1,031,483	+0.00(+0.00%)
Dec 24, 2003	37.89	38.60	37.75	38.50	830,108	+0.51(+1.34%)
Dec 23, 2003	36.89	38.19	36.30	37.99	2,235,338	+1.09(+2.95%)
Dec 22, 2003	37.04	37.19	36.22	36.90	1,489,753	+0.12(+0.33%)
Dec 19, 2003	37.01	38.17	36.40	36.78	4,811,348	-0.80(-2.13%)
Dec 18, 2003	37.79	38.98	37.29	37.58	2,020,907	-0.27(-0.71%)
Dec 17, 2003	37.49	38.12	36.30	37.85	2,080,871	+0.40(+1.07%)
Dec 16, 2003	37.55	38.50	37.20	37.45	2,703,889	-0.17(-0.45%)
Dec 15, 2003	40.90	41.17	36.98	37.62	7,382,717	-2.65(-6.58%)
Dec 12, 2003	40.80	41.80	39.80	40.27	3,503,903	-0.08(-0.20%)
Dec 11, 2003	38.25	40.60	38.14	40.35	3,561,500	+1.92(+5.00%)
Dec 10, 2003	38.22	38.75	36.51	38.43	3,500,036	+0.57(+1.51%)
Dec 09, 2003	39.34	39.87	37.62	37.86	3,561,869	-1.31(-3.34%)
Dec 08, 2003	38.04	39.83	38.03	39.17	5,849,848	+0.72(+1.87%)
Dec 05, 2003	36.54	38.79	33.00	38.45	20,441,294	+1.91(+5.23%)
Dec 04, 2003	43.79	44.09	31.50	36.54	50,737,684	-2.94(-7.45%)
Dec 03, 2003	54.60	55.64	39.20	39.48	18,254,868	-14.36(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.