Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	33.87	34.38	33.88	34.16	864,015	+0.29(+0.86%)
Jun 27, 2003	33.20	34.12	33.12	33.87	953,200	+0.59(+1.79%)
Jun 26, 2003	32.64	33.42	32.63	33.27	845,000	+0.62(+1.91%)
Jun 25, 2003	32.27	33.00	31.92	32.65	1,076,700	+0.47(+1.44%)
Jun 24, 2003	32.12	32.66	32.01	32.18	739,400	+0.08(+0.23%)
Jun 23, 2003	32.87	32.88	31.68	32.10	1,800,800	-1.21(-3.63%)
Jun 20, 2003	33.79	33.86	33.25	33.31	635,500	-0.15(-0.43%)
Jun 19, 2003	34.66	34.66	33.03	33.46	957,100	-1.20(-3.46%)
Jun 18, 2003	33.26	34.66	33.15	34.66	1,020,200	+1.31(+3.93%)
Jun 17, 2003	32.91	33.52	32.41	33.35	1,344,000	+0.55(+1.69%)
Jun 16, 2003	30.50	32.97	30.31	32.80	2,408,500	+2.55(+8.43%)
Jun 13, 2003	30.39	30.45	29.98	30.25	474,000	-0.04(-0.15%)
Jun 12, 2003	30.45	30.66	30.23	30.29	537,100	-0.27(-0.87%)
Jun 11, 2003	30.59	30.77	30.35	30.55	712,700	-0.05(-0.17%)
Jun 10, 2003	30.48	30.82	30.39	30.61	537,500	+0.11(+0.36%)
Jun 09, 2003	31.39	31.41	30.41	30.50	542,000	-0.90(-2.88%)
Jun 06, 2003	32.50	32.84	31.16	31.40	701,600	-1.01(-3.10%)
Jun 05, 2003	31.20	32.53	31.00	32.41	1,191,000	+1.16(+3.71%)
Jun 04, 2003	30.25	31.32	30.18	31.25	763,900	+1.03(+3.39%)
Jun 03, 2003	30.49	30.67	30.15	30.22	520,000	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.