Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.11	23.38	22.88	23.25	420,900	+0.32(+1.40%)
Feb 27, 2003	22.60	23.02	22.59	22.93	329,200	+0.18(+0.81%)
Feb 26, 2003	22.90	23.13	22.62	22.75	446,400	-0.09(-0.39%)
Feb 25, 2003	22.98	22.99	22.61	22.84	318,000	-0.20(-0.85%)
Feb 24, 2003	23.50	23.57	23.01	23.03	273,400	-0.39(-1.67%)
Feb 21, 2003	22.93	23.50	22.70	23.42	470,800	+0.58(+2.52%)
Feb 20, 2003	22.40	22.96	22.34	22.84	578,000	+0.32(+1.42%)
Feb 19, 2003	23.16	23.18	22.38	22.52	523,600	-0.80(-3.43%)
Feb 18, 2003	22.84	23.33	22.73	23.32	496,100	+0.54(+2.39%)
Feb 14, 2003	23.00	23.16	22.57	22.78	975,300	-0.18(-0.78%)
Feb 13, 2003	22.68	22.96	22.61	22.96	1,304,600	+0.27(+1.19%)
Feb 12, 2003	23.43	23.52	22.60	22.69	868,700	-0.73(-3.14%)
Feb 11, 2003	23.59	23.98	23.20	23.43	1,485,500	-0.15(-0.66%)
Feb 10, 2003	23.66	23.90	23.02	23.58	676,700	-0.07(-0.30%)
Feb 07, 2003	23.71	23.98	23.53	23.65	661,000	-0.05(-0.21%)
Feb 06, 2003	23.56	23.80	23.20	23.70	757,500	+0.13(+0.55%)
Feb 05, 2003	23.45	23.88	23.41	23.57	689,300	+0.12(+0.49%)
Feb 04, 2003	23.41	23.74	23.23	23.45	807,400	+0.04(+0.17%)
Feb 03, 2003	23.55	23.80	23.32	23.41	772,000	-0.04(-0.15%)
Jan 31, 2003	23.24	23.66	23.00	23.45	753,700	+0.14(+0.60%)
Jan 30, 2003	23.22	23.84	22.91	23.31	2,359,890	+0.13(+0.56%)
Jan 29, 2003	21.49	23.29	21.46	23.18	4,993,300	+3.12(+15.58%)
Jan 28, 2003	19.73	20.45	19.63	20.05	1,153,000	+0.43(+2.17%)
Jan 27, 2003	19.10	19.77	19.02	19.63	584,400	+0.55(+2.88%)
Jan 24, 2003	19.30	19.72	19.08	19.08	564,700	-0.26(-1.32%)
Jan 23, 2003	19.18	19.83	19.18	19.34	515,300	+0.20(+1.05%)
Jan 22, 2003	19.12	19.54	18.98	19.14	587,800	+0.01(+0.05%)
Jan 21, 2003	19.62	19.82	18.95	19.12	478,400	-0.41(-2.12%)
Jan 17, 2003	20.07	20.07	19.43	19.54	874,000	-0.57(-2.83%)
Jan 16, 2003	20.71	20.93	19.99	20.11	546,100	-0.73(-3.51%)
Jan 15, 2003	20.88	20.95	20.70	20.84	363,500	-0.04(-0.17%)
Jan 14, 2003	20.72	21.01	20.62	20.88	676,100	+0.35(+1.71%)
Jan 13, 2003	20.00	20.70	20.00	20.52	720,000	+0.55(+2.75%)
Jan 10, 2003	20.02	20.06	19.84	19.98	376,500	-0.05(-0.25%)
Jan 09, 2003	19.79	20.22	19.75	20.02	734,100	+0.28(+1.42%)
Jan 08, 2003	20.64	20.67	19.73	19.75	881,900	-0.94(-4.54%)
Jan 07, 2003	20.98	21.05	20.60	20.68	497,700	-0.32(-1.50%)
Jan 06, 2003	20.77	21.17	20.77	21.00	982,700	+0.21(+0.99%)
Jan 03, 2003	20.25	21.05	20.25	20.79	727,100	+0.30(+1.46%)
Jan 02, 2003	20.00	20.51	20.00	20.50	663,800	+0.50(+2.48%)
Dec 31, 2002	40.26	40.99	39.88	20.00	326,000	-0.14(-0.72%)
Dec 30, 2002	20.37	20.48	20.05	20.14	576,000	-0.09(-0.42%)
Dec 27, 2002	20.20	20.41	19.89	20.23	393,300	+0.05(+0.27%)
Dec 26, 2002	20.20	20.48	20.10	20.18	332,400	+0.01(+0.05%)
Dec 24, 2002	20.17	20.45	20.07	20.16	201,200	+0.04(+0.22%)
Dec 23, 2002	19.40	20.12	19.40	20.12	950,000	+0.22(+1.11%)
Dec 20, 2002	19.40	19.93	19.40	19.90	639,300	+0.48(+2.47%)
Dec 19, 2002	19.47	20.09	19.30	19.42	689,800	-0.08(-0.41%)
Dec 18, 2002	19.25	19.85	19.23	19.50	1,388,500	+0.48(+2.50%)
Dec 17, 2002	19.47	19.47	18.91	19.02	550,300	-0.45(-2.31%)
Dec 16, 2002	19.40	19.60	18.94	19.48	946,700	+0.05(+0.28%)
Dec 13, 2002	20.38	20.38	19.30	19.42	804,300	-1.00(-4.92%)
Dec 12, 2002	20.07	20.67	19.99	20.43	927,100	+0.41(+2.05%)
Dec 11, 2002	19.83	20.12	19.62	20.02	637,700	+0.17(+0.86%)
Dec 10, 2002	19.80	20.13	19.66	19.84	913,200	+0.41(+2.11%)
Dec 09, 2002	19.65	20.04	19.42	19.43	1,131,000	-0.23(-1.16%)
Dec 06, 2002	19.25	19.84	19.25	19.66	1,402,000	+0.42(+2.17%)
Dec 05, 2002	20.00	20.00	19.18	19.25	786,200	-0.68(-3.44%)
Dec 04, 2002	18.62	20.02	18.55	19.93	1,143,200	+1.25(+6.69%)
Dec 03, 2002	18.73	18.96	18.40	18.68	1,069,700	-0.38(-1.97%)
Dec 02, 2002	19.48	19.82	18.61	19.05	984,000	-0.40(-2.06%)
Nov 29, 2002	19.48	19.50	19.26	19.45	228,600	+0.01(+0.05%)
Nov 27, 2002	19.03	19.57	19.02	19.44	1,063,800	+0.42(+2.20%)
Nov 26, 2002	19.57	19.84	19.02	19.02	1,057,200	-0.56(-2.86%)
Nov 25, 2002	19.93	20.20	19.36	19.59	1,001,600	-0.37(-1.85%)
Nov 22, 2002	20.20	20.23	19.71	19.95	807,000	-0.30(-1.46%)
Nov 21, 2002	20.41	20.72	20.11	20.25	1,232,500	-0.20(-0.98%)
Nov 20, 2002	20.75	21.05	20.15	20.45	977,500	-0.32(-1.56%)
Nov 19, 2002	20.84	21.20	20.43	20.77	484,000	-0.16(-0.74%)
Nov 18, 2002	21.38	21.70	20.88	20.93	628,400	-0.45(-2.08%)
Nov 15, 2002	21.63	21.66	21.14	21.38	584,800	-0.24(-1.11%)
Nov 14, 2002	21.75	22.23	21.39	21.61	446,700	-0.09(-0.41%)
Nov 13, 2002	20.84	22.10	20.61	21.70	859,600	+0.87(+4.18%)
Nov 12, 2002	20.76	21.38	20.52	20.84	707,300	+0.07(+0.31%)
Nov 11, 2002	21.40	21.40	20.48	20.77	575,800	-0.43(-2.05%)
Nov 08, 2002	20.98	21.50	20.52	21.20	600,900	+0.19(+0.93%)
Nov 07, 2002	20.80	21.12	20.30	21.01	734,700	+0.21(+1.01%)
Nov 06, 2002	20.25	20.98	19.92	20.80	1,007,900	+0.82(+4.09%)
Nov 05, 2002	19.62	20.30	19.57	19.98	1,479,500	+0.33(+1.66%)
Nov 04, 2002	21.45	21.53	18.78	19.66	2,192,600	-1.58(-7.44%)
Nov 01, 2002	20.35	21.30	19.77	21.23	1,131,400	+1.18(+5.88%)
Oct 31, 2002	21.40	21.82	19.20	20.05	2,693,300	-1.29(-6.04%)
Oct 30, 2002	22.48	23.15	21.18	21.34	2,082,000	-0.71(-3.24%)
Oct 29, 2002	22.77	22.79	21.91	22.06	950,200	-0.74(-3.25%)
Oct 28, 2002	23.16	23.48	22.23	22.80	1,273,700	-0.27(-1.19%)
Oct 25, 2002	22.50	23.00	22.45	23.07	661,661	+0.54(+2.42%)
Oct 24, 2002	22.43	22.62	22.25	22.53	1,298,200	+0.23(+1.01%)
Oct 23, 2002	21.68	22.36	21.68	22.30	1,564,600	+0.31(+1.41%)
Oct 22, 2002	21.70	22.20	20.70	22.00	9,175,500	-4.20(-16.03%)
Oct 21, 2002	25.05	26.25	25.05	26.20	967,300	+1.21(+4.84%)
Oct 18, 2002	25.50	25.50	24.93	24.98	809,100	-0.50(-1.96%)
Oct 17, 2002	25.48	25.93	25.27	25.48	863,077	+0.25(+0.99%)
Oct 16, 2002	24.62	25.25	24.52	25.23	764,223	+0.34(+1.35%)
Oct 15, 2002	24.62	25.42	24.62	24.90	1,425,928	+0.30(+1.24%)
Oct 14, 2002	24.00	24.86	23.82	24.59	532,000	+0.54(+2.27%)
Oct 11, 2002	24.27	25.00	23.95	24.05	1,241,233	+0.16(+0.67%)
Oct 10, 2002	23.15	24.08	22.57	23.89	886,300	+0.76(+3.29%)
Oct 09, 2002	23.50	23.69	23.00	23.13	571,900	-0.35(-1.47%)
Oct 08, 2002	23.21	23.70	22.92	23.48	1,079,000	+0.56(+2.44%)
Oct 07, 2002	22.68	23.43	22.68	22.91	1,023,200	+0.17(+0.73%)
Oct 04, 2002	23.75	23.75	20.88	22.75	3,986,843	-1.42(-5.88%)
Oct 03, 2002	24.75	24.79	24.13	24.17	1,109,193	-0.61(-2.46%)
Oct 02, 2002	25.30	25.38	24.75	24.78	2,975,043	-0.74(-2.90%)
Oct 01, 2002	24.85	25.55	24.46	25.52	11,197,700	+1.52(+6.32%)
Sep 30, 2002	23.43	24.23	22.76	24.00	617,300	+0.63(+2.71%)
Sep 27, 2002	23.93	24.32	23.23	23.37	771,000	-0.57(-2.38%)
Sep 26, 2002	23.19	23.95	23.16	23.94	689,600	+0.84(+3.64%)
Sep 25, 2002	22.75	23.32	22.09	23.10	636,308	+0.38(+1.67%)
Sep 24, 2002	22.37	22.86	22.28	22.72	365,516	+0.20(+0.87%)
Sep 23, 2002	22.84	22.84	22.43	22.52	414,200	-0.32(-1.42%)
Sep 20, 2002	22.50	22.85	22.20	22.85	460,551	+0.43(+1.91%)
Sep 19, 2002	22.73	22.90	22.33	22.42	366,971	-0.39(-1.71%)
Sep 18, 2002	22.20	23.12	22.08	22.81	407,637	+0.49(+2.22%)
Sep 17, 2002	22.50	22.89	22.05	22.32	524,239	-0.11(-0.49%)
Sep 16, 2002	22.50	22.66	22.25	22.43	261,570	-0.07(-0.33%)
Sep 13, 2002	22.30	22.57	22.00	22.50	343,320	+0.18(+0.83%)
Sep 12, 2002	23.02	23.03	22.25	22.32	506,800	-0.77(-3.34%)
Sep 11, 2002	23.52	23.77	23.06	23.09	541,700	-0.41(-1.75%)
Sep 10, 2002	23.27	23.68	22.93	23.50	482,500	+0.26(+1.10%)
Sep 09, 2002	22.82	23.29	22.64	23.24	630,239	+0.52(+2.31%)
Sep 06, 2002	22.54	22.80	22.29	22.71	921,139	+0.21(+0.96%)
Sep 05, 2002	22.64	22.80	22.25	22.50	398,300	-0.41(-1.77%)
Sep 04, 2002	22.02	23.11	22.00	22.91	731,951	+0.78(+3.53%)
Sep 03, 2002	22.27	22.50	21.84	22.12	497,700	-0.16(-0.74%)
Aug 30, 2002	22.55	22.85	22.23	22.29	769,177	-0.21(-0.93%)
Aug 29, 2002	20.82	22.70	20.73	22.50	792,170	+1.72(+8.28%)
Aug 28, 2002	21.07	21.73	20.63	20.78	698,500	-0.15(-0.74%)
Aug 27, 2002	22.16	22.19	20.70	20.93	1,315,101	-1.37(-6.12%)
Aug 26, 2002	22.66	22.84	21.91	22.30	424,062	+0.00(+0.02%)
Aug 23, 2002	22.85	23.00	22.20	22.30	244,397	-0.55(-2.43%)
Aug 22, 2002	22.89	23.10	22.45	22.85	696,000	-0.13(-0.59%)
Aug 21, 2002	23.30	23.55	22.70	22.98	797,839	-0.17(-0.73%)
Aug 20, 2002	23.48	23.62	22.80	23.16	302,356	+0.05(+0.19%)
Aug 16, 2002	23.40	23.97	22.97	23.11	45,120,000	-0.39(-1.66%)
Aug 15, 2002	22.30	23.57	22.12	23.50	778,230	+1.32(+5.95%)
Aug 14, 2002	21.73	22.18	21.11	22.18	371,600	+0.50(+2.33%)
Aug 13, 2002	21.85	22.45	21.62	21.68	507,167	-0.22(-1.03%)
Aug 12, 2002	22.05	22.05	21.29	21.90	466,480	+0.60(+2.82%)
Aug 07, 2002	21.12	21.48	20.52	21.30	722,500	+0.32(+1.53%)
Aug 06, 2002	20.80	21.54	20.78	20.98	730,300	+0.34(+1.65%)
Aug 05, 2002	21.39	21.39	20.45	20.64	876,892	-0.79(-3.71%)
Aug 02, 2002	22.42	22.43	20.88	21.43	697,800	-0.94(-4.20%)
Aug 01, 2002	21.95	22.75	21.66	22.38	724,902	+0.30(+1.38%)
Jul 31, 2002	22.17	22.48	21.50	22.07	818,000	-0.02(-0.11%)
Jul 30, 2002	22.25	22.52	21.55	22.09	735,860	-0.15(-0.67%)
Jul 29, 2002	21.43	22.48	21.29	22.25	762,048	+1.08(+5.10%)
Jul 26, 2002	20.88	21.23	20.30	21.16	829,600	+0.36(+1.75%)
Jul 25, 2002	20.00	21.03	19.71	20.80	991,500	+0.91(+4.58%)
Jul 24, 2002	18.88	20.25	18.63	19.89	1,353,000	+0.84(+4.41%)
Jul 23, 2002	17.96	19.73	17.93	19.05	2,425,491	+2.43(+14.59%)
Jul 22, 2002	17.18	17.50	16.50	16.62	586,620	-0.98(-5.54%)
Jul 19, 2002	18.14	18.15	17.52	17.60	656,600	-0.30(-1.70%)
Jul 17, 2002	17.80	18.26	17.59	17.91	1,066,800	-1.53(-7.87%)
Jul 12, 2002	19.77	20.02	19.06	19.43	651,100	-0.55(-2.75%)
Jul 11, 2002	20.20	20.82	18.68	19.98	734,100	-0.36(-1.75%)
Jul 10, 2002	21.70	21.85	20.25	20.34	335,900	-1.14(-5.29%)
Jul 09, 2002	21.10	21.82	21.02	21.48	508,100	+0.36(+1.68%)
Jul 08, 2002	21.84	21.88	20.88	21.12	623,300	-0.72(-3.32%)
Jul 05, 2002	21.02	21.85	20.96	21.84	163,700	+0.75(+3.58%)
Jul 04, 2002	21.39	21.65	20.11	21.09	919,100	+0.00(+0.00%)
Jul 03, 2002	21.39	21.65	20.11	21.09	919,100	-0.61(-2.81%)
Jul 02, 2002	22.80	22.82	21.40	21.70	632,700	-0.97(-4.28%)
Jul 01, 2002	22.45	22.82	22.05	22.67	624,000	+0.17(+0.76%)
Jun 28, 2002	22.95	23.32	22.09	22.50	1,526,500	-0.50(-2.17%)
Jun 27, 2002	22.66	23.00	22.45	23.00	695,400	+0.46(+2.06%)
Jun 26, 2002	22.50	22.68	22.12	22.54	506,300	-0.46(-2.02%)
Jun 25, 2002	23.80	24.11	22.77	23.00	1,368,200	+0.45(+2.00%)
Jun 21, 2002	22.12	22.65	22.11	22.55	573,600	+0.59(+2.66%)
Jun 20, 2002	21.78	22.25	21.75	21.96	375,700	+0.20(+0.92%)
Jun 19, 2002	21.95	22.17	21.70	21.77	371,700	-0.21(-0.96%)
Jun 18, 2002	22.33	22.33	21.93	21.98	390,200	-0.19(-0.86%)
Jun 17, 2002	22.14	22.50	22.11	22.16	246,600	-0.05(-0.23%)
Jun 14, 2002	21.41	22.23	20.90	22.21	377,400	+0.09(+0.41%)
Jun 12, 2002	22.75	22.95	21.82	22.12	331,300	-0.52(-2.27%)
Jun 11, 2002	22.33	23.04	22.32	22.64	372,200	+0.27(+1.21%)
Jun 10, 2002	22.36	22.81	22.20	22.37	341,800	+0.01(+0.04%)
Jun 07, 2002	21.74	22.50	21.52	22.36	222,500	+0.56(+2.59%)
Jun 06, 2002	21.77	22.25	21.66	21.80	225,000	+0.05(+0.21%)
Jun 05, 2002	21.75	22.10	21.59	21.75	306,200	-0.05(-0.23%)
May 31, 2002	21.44	22.11	21.40	21.80	515,400	+0.05(+0.23%)
May 28, 2002	21.86	22.15	21.39	21.75	811,700	-0.08(-0.37%)
May 27, 2002	21.88	21.92	21.49	21.83	262,900	+0.00(+0.00%)
May 24, 2002	21.88	21.92	21.49	21.83	262,900	+0.01(+0.05%)
May 23, 2002	21.36	21.78	21.34	21.82	645,400	+0.52(+2.47%)
May 22, 2002	21.18	21.40	21.05	21.30	494,100	+0.05(+0.21%)
May 21, 2002	21.55	21.68	20.89	21.25	382,300	-0.26(-1.21%)
May 20, 2002	22.24	22.25	21.40	21.51	333,800	-0.55(-2.52%)
May 17, 2002	22.45	22.62	22.05	22.07	283,700	-0.36(-1.61%)
May 16, 2002	22.55	22.60	22.00	22.43	290,900	-0.07(-0.33%)
May 15, 2002	22.61	23.15	22.40	22.50	469,900	-0.18(-0.82%)
May 14, 2002	21.96	22.90	21.91	22.68	611,100	+0.77(+3.51%)
May 13, 2002	21.50	22.00	21.23	21.91	512,600	+0.16(+0.76%)
May 10, 2002	22.22	22.22	21.50	21.75	257,400	-0.35(-1.58%)
May 09, 2002	22.62	22.63	22.00	22.10	286,500	-0.43(-1.91%)
May 08, 2002	22.45	22.60	22.23	22.53	534,600	+0.17(+0.76%)
May 07, 2002	22.44	22.69	22.18	22.36	371,300	+0.04(+0.16%)
May 06, 2002	22.23	22.68	22.14	22.32	558,100	+0.25(+1.16%)
May 03, 2002	22.68	22.93	22.05	22.07	856,400	-0.33(-1.47%)
May 02, 2002	22.01	22.45	22.00	22.40	396,600	+0.40(+1.82%)
May 01, 2002	22.25	22.40	21.72	22.00	597,600	-0.48(-2.11%)
Apr 30, 2002	21.82	22.68	21.74	22.48	641,000	+0.71(+3.26%)
Apr 29, 2002	22.23	22.32	21.74	21.77	230,800	-0.43(-1.96%)
Apr 26, 2002	22.34	22.48	22.05	22.20	286,200	-0.06(-0.27%)
Apr 25, 2002	22.38	22.52	21.88	22.26	556,800	-0.11(-0.51%)
Apr 24, 2002	22.29	22.72	21.80	22.38	535,300	+0.07(+0.31%)
Apr 23, 2002	20.80	22.74	20.79	22.30	1,953,200	+2.43(+12.23%)
Apr 22, 2002	20.52	20.59	19.52	19.88	292,500	-0.50(-2.45%)
Apr 19, 2002	19.80	20.75	19.73	20.38	1,017,700	+0.43(+2.16%)
Apr 18, 2002	20.23	20.23	19.57	19.95	640,200	-0.29(-1.46%)
Apr 17, 2002	20.48	20.79	20.23	20.24	205,800	-0.31(-1.51%)
Apr 16, 2002	20.65	20.68	20.27	20.55	363,500	+0.07(+0.32%)
Apr 15, 2002	20.88	21.09	20.28	20.48	362,500	-0.19(-0.90%)
Apr 12, 2002	20.40	20.71	19.94	20.67	700,400	+0.55(+2.71%)
Apr 11, 2002	21.11	21.20	20.00	20.12	734,900	-0.73(-3.48%)
Apr 10, 2002	20.77	21.31	20.63	20.85	522,300	+0.16(+0.75%)
Apr 09, 2002	20.75	21.00	20.65	20.70	293,300	+0.00(+0.02%)
Apr 08, 2002	20.21	20.75	19.95	20.69	463,700	+0.49(+2.43%)
Apr 05, 2002	19.94	20.46	19.88	20.20	543,500	+0.23(+1.18%)
Apr 04, 2002	19.57	19.97	19.55	19.96	251,100	+0.41(+2.10%)
Apr 03, 2002	20.05	20.30	19.30	19.55	561,800	-0.43(-2.18%)
Apr 02, 2002	19.75	20.06	19.54	19.99	887,500	+0.24(+1.24%)
Apr 01, 2002	19.88	19.93	19.00	19.75	244,700	-0.05(-0.28%)
Mar 29, 2002	20.00	20.11	19.77	19.80	432,600	+0.00(+0.00%)
Mar 28, 2002	20.00	20.11	19.77	19.80	432,600	-0.18(-0.88%)
Mar 27, 2002	19.50	20.11	19.50	19.98	685,400	+0.50(+2.57%)
Mar 26, 2002	19.07	19.57	18.93	19.48	572,800	+0.44(+2.31%)
Mar 25, 2002	19.00	19.05	18.75	19.04	410,900	+0.20(+1.06%)
Mar 22, 2002	19.30	19.45	18.81	18.84	324,000	-0.46(-2.38%)
Mar 21, 2002	19.11	19.68	19.04	19.30	359,000	+0.12(+0.65%)
Mar 20, 2002	19.23	19.53	19.02	19.17	207,400	-0.16(-0.83%)
Mar 19, 2002	18.62	19.75	18.41	19.33	432,900	+0.81(+4.40%)
Mar 18, 2002	18.71	19.00	18.28	18.52	400,400	-0.07(-0.38%)
Mar 15, 2002	18.63	18.78	18.28	18.59	495,900	-0.16(-0.88%)
Mar 14, 2002	18.18	19.00	18.18	18.75	490,800	+0.50(+2.77%)
Mar 13, 2002	18.15	18.52	17.89	18.25	254,800	-0.02(-0.11%)
Mar 12, 2002	18.45	18.59	17.50	18.27	435,000	-0.21(-1.14%)
Mar 11, 2002	19.14	19.27	18.36	18.48	454,600	-0.65(-3.40%)
Mar 08, 2002	18.75	19.20	18.62	19.12	188,400	+0.47(+2.52%)
Mar 07, 2002	18.97	19.26	18.50	18.66	250,800	-0.25(-1.32%)
Mar 06, 2002	18.85	19.00	18.16	18.91	436,100	+0.10(+0.53%)
Mar 05, 2002	19.43	19.70	18.80	18.80	522,900	-0.40(-2.08%)
Mar 04, 2002	18.70	19.70	18.70	19.20	1,088,100	+0.44(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.