Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.60	16.67	16.31	16.62	324,822	+0.02(+0.12%)
Feb 27, 2019	16.52	16.74	16.51	16.60	248,749	+0.04(+0.24%)
Feb 26, 2019	16.72	16.82	16.52	16.56	284,096	-0.15(-0.90%)
Feb 25, 2019	16.62	17.00	16.62	16.71	565,782	+0.11(+0.66%)
Feb 22, 2019	16.43	16.69	15.97	16.60	916,600	+0.23(+1.41%)
Feb 21, 2019	15.20	17.72	15.05	16.37	1,585,144	+2.43(+17.43%)
Feb 20, 2019	13.90	14.06	13.74	13.94	489,748	+0.07(+0.50%)
Feb 19, 2019	13.95	14.03	13.38	13.87	227,534	-0.10(-0.72%)
Feb 15, 2019	13.75	14.00	13.65	13.97	249,700	+0.27(+1.97%)
Feb 14, 2019	13.60	13.78	13.50	13.70	168,946	+0.04(+0.29%)
Feb 13, 2019	13.40	13.74	13.39	13.66	151,468	+0.27(+2.02%)
Feb 12, 2019	13.50	13.61	13.29	13.39	256,219	-0.10(-0.74%)
Feb 11, 2019	13.32	13.63	13.30	13.49	220,518	+0.18(+1.35%)
Feb 08, 2019	13.27	13.35	13.23	13.31	83,200	+0.01(+0.08%)
Feb 07, 2019	13.34	13.39	13.14	13.30	156,641	-0.09(-0.67%)
Feb 06, 2019	13.62	13.62	13.28	13.39	277,357	-0.22(-1.62%)
Feb 05, 2019	13.45	13.71	13.45	13.61	282,936	+0.13(+0.96%)
Feb 04, 2019	12.86	13.50	12.86	13.48	251,710	+0.61(+4.74%)
Feb 01, 2019	12.92	12.94	12.68	12.87	551,900	-0.04(-0.31%)
Jan 31, 2019	12.88	13.11	12.75	12.91	193,115	+0.06(+0.47%)
Jan 30, 2019	12.60	12.93	12.54	12.85	323,811	+0.06(+0.47%)
Jan 29, 2019	13.05	13.05	12.78	12.79	157,887	-0.25(-1.92%)
Jan 28, 2019	12.89	13.10	12.72	13.04	322,774	+0.10(+0.77%)
Jan 25, 2019	13.00	13.01	12.79	12.94	261,200	-0.03(-0.23%)
Jan 24, 2019	12.83	13.05	12.80	12.97	131,776	+0.17(+1.33%)
Jan 23, 2019	12.70	12.91	12.69	12.80	150,303	+0.11(+0.87%)
Jan 22, 2019	12.84	12.95	12.62	12.69	229,110	-0.16(-1.25%)
Jan 18, 2019	12.60	12.87	12.50	12.85	188,000	+0.26(+2.07%)
Jan 17, 2019	12.37	12.73	12.26	12.59	255,866	+0.22(+1.78%)
Jan 16, 2019	12.33	12.56	12.31	12.37	142,723	+0.06(+0.49%)
Jan 15, 2019	12.21	12.48	12.20	12.31	201,472	+0.11(+0.90%)
Jan 14, 2019	12.06	12.29	12.01	12.20	149,866	+0.09(+0.74%)
Jan 11, 2019	12.19	12.26	12.06	12.11	182,800	-0.15(-1.22%)
Jan 10, 2019	12.00	12.28	11.94	12.26	171,530	+0.24(+2.00%)
Jan 09, 2019	12.04	12.17	11.95	12.02	130,722	-0.01(-0.08%)
Jan 08, 2019	11.91	12.11	11.82	12.03	157,942	+0.20(+1.69%)
Jan 07, 2019	12.06	12.15	11.83	11.83	231,212	-0.23(-1.91%)
Jan 04, 2019	11.83	12.21	11.70	12.06	508,500	+0.32(+2.73%)
Jan 03, 2019	11.50	12.39	11.35	11.74	609,361	+0.25(+2.18%)
Jan 02, 2019	11.28	11.58	11.19	11.49	224,349	+0.07(+0.61%)
Dec 31, 2018	11.50	11.59	11.25	11.42	276,300	-0.07(-0.61%)
Dec 28, 2018	11.20	11.50	11.03	11.49	751,700	+0.29(+2.59%)
Dec 27, 2018	11.33	11.47	11.01	11.20	418,487	-0.23(-2.01%)
Dec 26, 2018	11.42	11.55	11.18	11.43	484,995	+0.08(+0.70%)
Dec 24, 2018	11.71	11.76	11.33	11.35	171,800	-0.41(-3.49%)
Dec 21, 2018	12.14	12.14	11.71	11.76	1,058,200	-0.38(-3.13%)
Dec 20, 2018	12.25	12.40	12.00	12.14	382,016	-0.12(-0.98%)
Dec 19, 2018	12.81	13.03	12.12	12.26	352,373	-0.51(-3.99%)
Dec 18, 2018	12.48	13.04	12.46	12.77	227,567	+0.41(+3.32%)
Dec 17, 2018	12.58	12.98	12.30	12.36	471,647	-0.28(-2.22%)
Dec 14, 2018	12.73	12.80	12.48	12.64	325,700	-0.22(-1.71%)
Dec 13, 2018	13.26	13.33	12.81	12.86	237,156	-0.41(-3.09%)
Dec 12, 2018	13.18	13.53	12.96	13.27	230,091	+0.19(+1.45%)
Dec 11, 2018	13.15	13.15	12.92	13.08	138,545	+0.11(+0.85%)
Dec 10, 2018	12.85	13.02	12.77	12.97	125,875	+0.12(+0.93%)
Dec 07, 2018	13.35	13.58	12.75	12.85	213,300	-0.50(-3.75%)
Dec 06, 2018	13.28	13.56	12.93	13.35	284,381	-0.11(-0.82%)
Dec 04, 2018	14.12	14.12	13.38	13.46	400,800	-0.67(-4.74%)
Dec 03, 2018	13.89	14.16	13.53	14.13	396,082	+0.64(+4.74%)
Nov 30, 2018	13.31	13.56	13.31	13.49	270,400	+0.19(+1.43%)
Nov 29, 2018	13.19	13.50	13.13	13.30	199,804	+0.08(+0.61%)
Nov 28, 2018	13.12	13.33	13.05	13.22	195,487	+0.13(+0.99%)
Nov 27, 2018	13.09	13.28	13.01	13.09	221,809	-0.04(-0.30%)
Nov 26, 2018	13.03	13.16	13.01	13.13	261,651	+0.17(+1.31%)
Nov 23, 2018	12.82	12.97	12.82	12.96	97,500	+0.11(+0.86%)
Nov 21, 2018		12.85	12.85	12.85	0	+0.11(+0.86%)
Nov 20, 2018	12.75	13.03	12.70	12.74	260,972	-0.12(-0.93%)
Nov 19, 2018	12.96	13.09	12.70	12.86	454,161	-0.15(-1.15%)
Nov 16, 2018	12.78	13.07	12.55	13.01	530,200	+0.14(+1.09%)
Nov 15, 2018	12.98	13.01	12.70	12.87	332,211	-0.14(-1.08%)
Nov 14, 2018	13.04	13.20	12.87	13.01	480,676	+0.08(+0.62%)
Nov 13, 2018	12.86	13.16	12.83	12.93	421,139	+0.13(+1.02%)
Nov 12, 2018	12.99	13.07	12.78	12.80	296,295	-0.17(-1.31%)
Nov 09, 2018	12.89	13.12	12.60	12.97	438,000	+0.08(+0.62%)
Nov 08, 2018	13.14	13.27	12.74	12.89	859,463	-0.26(-1.98%)
Nov 07, 2018	13.05	13.46	13.04	13.15	353,851	+0.11(+0.84%)
Nov 06, 2018	13.35	13.46	12.87	13.04	406,596	-0.32(-2.40%)
Nov 05, 2018	13.46	13.54	13.28	13.36	363,873	-0.06(-0.45%)
Nov 02, 2018	14.80	14.80	13.14	13.42	380,900	-1.21(-8.27%)
Nov 01, 2018	14.39	14.66	14.32	14.63	244,568	+0.25(+1.74%)
Oct 31, 2018	14.28	14.50	14.20	14.38	177,101	+0.26(+1.84%)
Oct 30, 2018	13.92	14.12	13.77	14.12	154,480	+0.22(+1.58%)
Oct 29, 2018	14.14	14.33	13.74	13.90	171,383	-0.12(-0.86%)
Oct 26, 2018	13.81	14.22	13.70	14.02	106,400	+0.05(+0.36%)
Oct 25, 2018	13.74	14.02	13.74	13.97	118,870	+0.34(+2.49%)
Oct 24, 2018	13.82	14.06	13.57	13.63	140,559	-0.20(-1.45%)
Oct 23, 2018	13.81	13.98	13.62	13.83	183,673	-0.14(-1.00%)
Oct 22, 2018	13.85	14.09	13.85	13.97	154,421	+0.19(+1.38%)
Oct 19, 2018	13.86	13.94	13.66	13.78	129,400	-0.10(-0.72%)
Oct 18, 2018	14.01	14.11	13.81	13.88	125,670	-0.17(-1.21%)
Oct 17, 2018	14.20	14.24	13.85	14.05	155,028	-0.19(-1.33%)
Oct 16, 2018	13.79	14.29	13.67	14.24	148,272	+0.54(+3.94%)
Oct 15, 2018	13.50	13.85	13.45	13.70	183,672	+0.18(+1.33%)
Oct 12, 2018	13.76	13.80	13.41	13.52	314,800	-0.03(-0.22%)
Oct 11, 2018	14.10	14.29	13.55	13.55	339,578	-0.61(-4.31%)
Oct 10, 2018	14.45	14.57	14.10	14.16	348,330	-0.28(-1.94%)
Oct 09, 2018	14.39	14.80	14.39	14.44	289,662	+0.02(+0.14%)
Oct 08, 2018	14.47	14.52	14.30	14.42	154,258	-0.05(-0.35%)
Oct 05, 2018	14.49	14.52	14.18	14.47	343,600	+0.03(+0.21%)
Oct 04, 2018	14.49	14.49	14.30	14.44	185,406	-0.06(-0.41%)
Oct 03, 2018	14.50	14.63	14.45	14.50	176,146	+0.03(+0.21%)
Oct 02, 2018	14.59	14.66	14.41	14.47	265,843	-0.16(-1.09%)
Oct 01, 2018	14.94	14.99	14.56	14.63	246,719	-0.30(-2.01%)
Sep 28, 2018	14.51	15.01	14.51	14.93	675,600	+0.41(+2.82%)
Sep 27, 2018	14.46	14.58	14.43	14.52	156,240	+0.06(+0.41%)
Sep 26, 2018	14.59	14.71	14.42	14.46	252,075	-0.09(-0.62%)
Sep 25, 2018	14.66	14.67	14.37	14.55	201,603	-0.12(-0.82%)
Sep 24, 2018	14.57	14.70	14.52	14.67	179,801	-0.01(-0.07%)
Sep 21, 2018	14.64	14.80	14.52	14.68	919,900	+0.04(+0.27%)
Sep 20, 2018	14.45	14.64	14.37	14.64	230,175	+0.23(+1.60%)
Sep 19, 2018	14.38	14.54	14.25	14.41	278,333	+0.05(+0.35%)
Sep 18, 2018	14.35	14.54	14.33	14.36	264,186	+0.06(+0.42%)
Sep 17, 2018	14.39	14.73	14.30	14.30	307,687	-0.12(-0.83%)
Sep 14, 2018	14.27	14.46	14.17	14.42	326,300	+0.17(+1.19%)
Sep 13, 2018	14.09	14.42	14.09	14.25	209,099	+0.19(+1.35%)
Sep 12, 2018	14.20	14.21	13.80	14.06	350,324	-0.11(-0.78%)
Sep 11, 2018	14.20	14.41	14.15	14.17	364,286	-0.09(-0.63%)
Sep 10, 2018	15.10	15.10	14.22	14.26	314,568	-0.81(-5.37%)
Sep 07, 2018	15.05	15.11	14.99	15.07	333,700	+0.01(+0.07%)
Sep 06, 2018	15.33	15.40	14.96	15.06	341,527	-0.34(-2.21%)
Sep 05, 2018	15.85	15.85	15.25	15.40	335,080	-0.46(-2.90%)
Sep 04, 2018	15.88	16.04	15.72	15.86	209,721	-0.09(-0.56%)
Aug 31, 2018		15.95	15.95	15.95	0	+0.01(+0.06%)
Aug 30, 2018	16.00	16.04	15.78	15.94	188,234	-0.05(-0.31%)
Aug 29, 2018	16.11	16.17	15.98	15.99	276,363	-0.13(-0.81%)
Aug 28, 2018	16.05	16.20	16.01	16.12	257,444	+0.11(+0.69%)
Aug 27, 2018	16.48	16.63	15.94	16.01	292,524	-0.49(-2.97%)
Aug 24, 2018	16.50	16.67	16.30	16.50	265,700	-0.01(-0.06%)
Aug 23, 2018	16.37	16.61	16.29	16.51	421,427	+0.11(+0.67%)
Aug 22, 2018	16.57	16.96	16.26	16.40	396,830	-0.23(-1.38%)
Aug 21, 2018	16.78	16.91	16.61	16.63	342,994	-0.09(-0.54%)
Aug 20, 2018	16.64	16.85	16.56	16.72	266,903	+0.09(+0.54%)
Aug 17, 2018	16.78	16.86	16.56	16.63	224,600	-0.24(-1.42%)
Aug 16, 2018	16.82	17.03	16.71	16.87	274,941	+0.07(+0.42%)
Aug 15, 2018	16.67	16.81	16.55	16.80	281,827	+0.09(+0.54%)
Aug 14, 2018	16.73	16.88	16.61	16.71	245,424	-0.02(-0.12%)
Aug 13, 2018	16.95	17.08	16.71	16.73	294,305	-0.22(-1.30%)
Aug 10, 2018	16.84	17.23	16.59	16.95	360,700	+0.01(+0.06%)
Aug 09, 2018	17.20	17.21	16.89	16.94	439,875	-0.30(-1.74%)
Aug 08, 2018	17.05	17.27	17.02	17.24	241,679	+0.20(+1.17%)
Aug 07, 2018	16.98	17.35	16.96	17.04	326,245	+0.18(+1.07%)
Aug 06, 2018	16.80	17.09	16.61	16.86	383,388	-0.06(-0.35%)
Aug 03, 2018	17.56	17.56	16.77	16.92	390,700	-0.68(-3.86%)
Aug 02, 2018	17.95	17.95	15.50	17.60	1,090,740	-1.07(-5.73%)
Aug 01, 2018	18.40	18.94	18.23	18.67	522,884	+0.27(+1.47%)
Jul 31, 2018	18.27	18.55	18.19	18.40	346,582	+0.18(+0.99%)
Jul 30, 2018	18.25	18.40	18.08	18.22	344,145	-0.01(-0.05%)
Jul 27, 2018	18.54	18.59	18.13	18.23	296,300	-0.30(-1.62%)
Jul 26, 2018	18.31	18.66	18.03	18.53	399,011	-0.08(-0.43%)
Jul 25, 2018	18.32	18.67	18.32	18.61	301,645	+0.34(+1.86%)
Jul 24, 2018	18.54	18.70	18.00	18.27	600,137	-0.18(-0.98%)
Jul 23, 2018	18.58	18.60	18.34	18.45	270,842	-0.14(-0.75%)
Jul 20, 2018	18.74	18.88	18.52	18.59	304,432	-0.19(-1.01%)
Jul 19, 2018	18.76	19.07	18.55	18.78	854,399	+0.05(+0.27%)
Jul 18, 2018	18.36	18.75	18.21	18.73	399,779	+0.36(+1.96%)
Jul 17, 2018	17.99	18.42	17.89	18.37	427,551	+0.39(+2.17%)
Jul 16, 2018	17.92	18.01	17.78	17.98	272,921	+0.07(+0.39%)
Jul 13, 2018	18.07	18.12	17.78	17.91	230,406	-0.21(-1.16%)
Jul 12, 2018	18.20	18.36	17.69	18.12	385,578	+0.04(+0.22%)
Jul 11, 2018	17.32	18.50	17.31	18.08	1,221,078	+0.56(+3.20%)
Jul 10, 2018	17.01	17.52	17.01	17.52	531,081	+0.47(+2.76%)
Jul 09, 2018	17.21	17.21	16.72	17.05	722,914	+0.23(+1.37%)
Jul 06, 2018	16.50	17.01	16.25	16.82	1,988,625	+0.34(+2.06%)
Jul 05, 2018	16.49	16.64	16.28	16.48	1,697,560	+0.07(+0.43%)
Jul 03, 2018		16.41	16.41	16.41	0	+0.00(+0.00%)
Jul 02, 2018	16.10	16.43	15.99	16.41	378,120	+0.24(+1.48%)
Jun 29, 2018	16.23	16.41	16.15	16.17	197,501	-0.07(-0.43%)
Jun 28, 2018	16.11	16.25	16.03	16.24	267,969	+0.07(+0.43%)
Jun 27, 2018	16.39	16.49	16.09	16.17	316,446	-0.22(-1.34%)
Jun 26, 2018	16.09	16.49	16.00	16.39	1,095,819	+0.24(+1.49%)
Jun 25, 2018	16.19	16.35	15.98	16.15	489,246	-0.12(-0.74%)
Jun 22, 2018	16.35	16.42	16.05	16.27	2,714,907	-0.03(-0.18%)
Jun 21, 2018	16.60	16.60	16.28	16.30	1,296,553	-0.29(-1.75%)
Jun 20, 2018	16.57	16.67	16.48	16.59	573,184	+0.05(+0.30%)
Jun 19, 2018	16.37	16.56	16.21	16.54	283,846	+0.17(+1.04%)
Jun 18, 2018	16.34	16.39	16.10	16.37	302,143	+0.13(+0.80%)
Jun 15, 2018		16.29	16.11	16.24	554,906	+0.13(+0.81%)
Jun 14, 2018	16.04	16.58	15.90	16.11	173,292	+0.09(+0.56%)
Jun 13, 2018	16.26	16.33	15.66	16.02	253,804	-0.26(-1.60%)
Jun 12, 2018	16.29	16.47	16.19	16.28	291,433	+0.00(+0.00%)
Jun 11, 2018	16.25	16.35	16.16	16.28	244,808	+0.05(+0.31%)
Jun 08, 2018	16.17	16.35	16.11	16.23	410,874	+0.06(+0.37%)
Jun 07, 2018	16.25	16.31	16.02	16.17	351,398	-0.04(-0.25%)
Jun 06, 2018	16.40	16.49	16.16	16.21	396,447	-0.14(-0.86%)
Jun 05, 2018	16.00	16.41	15.92	16.35	289,503	+0.36(+2.25%)
Jun 04, 2018	15.72	16.09	15.50	15.99	364,340	+0.26(+1.65%)
Jun 01, 2018	15.60	15.91	15.45	15.73	351,947	+0.34(+2.21%)
May 31, 2018	15.36	15.57	15.35	15.39	310,536	+0.06(+0.39%)
May 30, 2018	15.38	15.72	15.26	15.33	273,326	+0.14(+0.92%)
May 29, 2018	14.90	15.39	14.88	15.19	515,681	+0.25(+1.67%)
May 25, 2018		14.94	14.94	14.94	0	+0.17(+1.15%)
May 24, 2018	14.45	14.84	14.33	14.77	266,048	+0.33(+2.29%)
May 23, 2018	14.40	14.50	14.34	14.44	169,534	+0.04(+0.28%)
May 22, 2018	14.44	14.64	14.37	14.40	223,847	-0.04(-0.28%)
May 21, 2018	14.45	14.50	14.35	14.44	129,792	+0.01(+0.07%)
May 18, 2018	14.48	14.65	14.34	14.43	249,584	+0.01(+0.07%)
May 17, 2018	14.18	14.49	14.03	14.42	259,464	+0.19(+1.34%)
May 16, 2018	14.12	14.41	14.12	14.23	265,397	+0.17(+1.21%)
May 15, 2018	13.95	14.15	13.95	14.06	263,626	+0.07(+0.50%)
May 14, 2018	14.40	14.40	13.99	13.99	171,609	-0.35(-2.44%)
May 11, 2018	14.35	14.48	14.30	14.34	276,576	-0.03(-0.21%)
May 10, 2018	14.30	14.37	14.18	14.37	243,709	+0.05(+0.35%)
May 09, 2018	14.33	14.50	14.18	14.32	455,444	+0.01(+0.07%)
May 08, 2018	14.34	14.40	14.17	14.31	307,408	+0.00(+0.00%)
May 07, 2018	14.34	14.40	14.10	14.31	378,908	+0.01(+0.07%)
May 04, 2018	14.51	14.55	13.82	14.30	383,063	-0.21(-1.45%)
May 03, 2018	13.30	14.68	12.88	14.51	820,450	+1.24(+9.34%)
May 02, 2018	12.83	13.38	12.83	13.27	474,465	+0.49(+3.83%)
May 01, 2018	12.96	12.97	12.47	12.78	187,689	-0.19(-1.46%)
Apr 30, 2018	13.17	13.20	12.96	12.97	186,392	-0.21(-1.59%)
Apr 27, 2018	13.25	13.30	13.07	13.18	219,746	-0.06(-0.45%)
Apr 26, 2018	13.17	13.55	13.07	13.24	339,027	+0.06(+0.46%)
Apr 25, 2018	13.15	13.31	12.91	13.18	290,630	+0.03(+0.23%)
Apr 24, 2018	13.26	13.33	13.10	13.15	226,380	-0.11(-0.83%)
Apr 23, 2018	13.50	13.60	13.21	13.26	198,541	-0.19(-1.41%)
Apr 20, 2018	13.42	13.73	13.42	13.45	282,827	-0.03(-0.22%)
Apr 19, 2018	13.70	13.75	13.46	13.48	262,530	-0.26(-1.89%)
Apr 18, 2018	13.20	13.86	13.17	13.74	489,000	+0.56(+4.25%)
Apr 17, 2018	13.10	13.25	12.99	13.18	215,733	+0.14(+1.07%)
Apr 16, 2018	12.99	13.10	12.94	13.04	112,699	+0.11(+0.85%)
Apr 13, 2018	12.97	13.06	12.85	12.93	75,476	+0.00(+0.00%)
Apr 12, 2018	13.06	13.08	12.88	12.93	80,881	-0.06(-0.46%)
Apr 11, 2018	13.00	13.08	12.91	12.99	127,340	-0.05(-0.38%)
Apr 10, 2018	13.10	13.18	12.94	13.04	201,670	+0.00(+0.00%)
Apr 09, 2018	13.05	13.16	12.98	13.04	147,687	+0.04(+0.31%)
Apr 06, 2018	13.08	13.30	12.95	13.00	127,113	-0.15(-1.14%)
Apr 05, 2018	13.15	13.30	13.07	13.15	185,216	+0.06(+0.46%)
Apr 04, 2018	12.84	13.13	12.82	13.09	136,731	+0.10(+0.77%)
Apr 03, 2018	12.95	13.07	12.69	12.99	191,457	+0.10(+0.78%)
Apr 02, 2018	13.13	13.31	12.75	12.89	130,566	-0.25(-1.90%)
Mar 29, 2018		13.14	13.14	13.14	0	+0.11(+0.84%)
Mar 28, 2018	13.22	13.23	12.90	13.03	162,519	-0.15(-1.14%)
Mar 27, 2018	13.52	13.52	13.10	13.18	159,701	-0.31(-2.30%)
Mar 26, 2018	13.36	13.58	12.33	13.49	254,176	+0.24(+1.81%)
Mar 23, 2018	13.64	13.72	13.25	13.25	213,305	-0.34(-2.50%)
Mar 22, 2018	13.61	13.91	13.59	13.59	219,465	-0.16(-1.16%)
Mar 21, 2018	13.82	13.87	13.58	13.75	127,672	-0.08(-0.58%)
Mar 20, 2018	13.94	13.99	13.49	13.83	124,761	-0.11(-0.79%)
Mar 19, 2018	13.72	13.97	13.50	13.94	152,633	+0.18(+1.31%)
Mar 16, 2018	13.70	13.88	13.22	13.76	634,958	+0.01(+0.07%)
Mar 15, 2018	13.89	13.91	13.67	13.75	140,882	-0.10(-0.72%)
Mar 14, 2018	13.85	14.01	13.64	13.85	187,264	+0.08(+0.58%)
Mar 13, 2018	14.12	14.14	13.72	13.77	170,500	-0.33(-2.34%)
Mar 12, 2018	14.10	14.26	14.02	14.10	255,817	+0.02(+0.14%)
Mar 09, 2018	14.00	14.33	13.92	14.08	357,227	+0.12(+0.86%)
Mar 08, 2018	14.13	14.14	13.68	13.96	455,001	-0.18(-1.27%)
Mar 07, 2018		14.22		14.14	531,283	+0.34(+2.46%)
Mar 06, 2018	13.66	13.89	13.45	13.80	296,722	+0.22(+1.62%)
Mar 05, 2018	13.32	13.73	13.31	13.58	410,183	+0.21(+1.57%)
Mar 02, 2018	12.77	13.46	12.61	13.37	357,489	+0.55(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.