Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.14	13.14	13.14	0	+0.11(+0.84%)
Mar 28, 2018	13.22	13.23	12.90	13.03	162,519	-0.15(-1.14%)
Mar 27, 2018	13.52	13.52	13.10	13.18	159,701	-0.31(-2.30%)
Mar 26, 2018	13.36	13.58	12.33	13.49	254,176	+0.24(+1.81%)
Mar 23, 2018	13.64	13.72	13.25	13.25	213,305	-0.34(-2.50%)
Mar 22, 2018	13.61	13.91	13.59	13.59	219,465	-0.16(-1.16%)
Mar 21, 2018	13.82	13.87	13.58	13.75	127,672	-0.08(-0.58%)
Mar 20, 2018	13.94	13.99	13.49	13.83	124,761	-0.11(-0.79%)
Mar 19, 2018	13.72	13.97	13.50	13.94	152,633	+0.18(+1.31%)
Mar 16, 2018	13.70	13.88	13.22	13.76	634,958	+0.01(+0.07%)
Mar 15, 2018	13.89	13.91	13.67	13.75	140,882	-0.10(-0.72%)
Mar 14, 2018	13.85	14.01	13.64	13.85	187,264	+0.08(+0.58%)
Mar 13, 2018	14.12	14.14	13.72	13.77	170,500	-0.33(-2.34%)
Mar 12, 2018	14.10	14.26	14.02	14.10	255,817	+0.02(+0.14%)
Mar 09, 2018	14.00	14.33	13.92	14.08	357,227	+0.12(+0.86%)
Mar 08, 2018	14.13	14.14	13.68	13.96	455,001	-0.18(-1.27%)
Mar 07, 2018		14.22		14.14	531,283	+0.34(+2.46%)
Mar 06, 2018	13.66	13.89	13.45	13.80	296,722	+0.22(+1.62%)
Mar 05, 2018	13.32	13.73	13.31	13.58	410,183	+0.21(+1.57%)
Mar 02, 2018	12.77	13.46	12.61	13.37	357,489	+0.55(+4.29%)
Mar 01, 2018	13.13	13.28	12.79	12.82	240,046	-0.41(-3.10%)
Feb 28, 2018	13.35	13.41	12.66	13.23	267,702	-0.03(-0.23%)
Feb 27, 2018	13.64	13.68	13.15	13.26	211,369	-0.43(-3.14%)
Feb 26, 2018	13.45	13.82	13.37	13.69	369,847	+0.41(+3.09%)
Feb 23, 2018	13.65	13.65	13.04	13.28	262,633	-0.43(-3.14%)
Feb 22, 2018		13.78	11.91	13.71	763,178	+1.80(+15.11%)
Feb 21, 2018	11.73	12.07	11.66	11.91	181,296	+0.17(+1.45%)
Feb 20, 2018	11.80	11.95	11.64	11.74	149,839	-0.16(-1.34%)
Feb 16, 2018		11.90	11.90	11.90	0	-0.03(-0.25%)
Feb 15, 2018	11.95	12.02	11.73	11.93	107,847	+0.01(+0.08%)
Feb 14, 2018	11.58	12.02	11.58	11.92	161,181	+0.19(+1.62%)
Feb 13, 2018	11.63	11.80	11.63	11.73	86,630	+0.00(+0.00%)
Feb 12, 2018	11.74	11.87	11.60	11.73	156,979	+0.01(+0.09%)
Feb 09, 2018	11.71	11.81	11.38	11.72	238,577	+0.19(+1.65%)
Feb 08, 2018	12.18	12.18	11.53	11.53	193,065	-0.62(-5.10%)
Feb 07, 2018	11.93	12.72	11.93	12.15	318,579	+0.18(+1.50%)
Feb 06, 2018	11.80	12.05	11.54	11.97	353,677	-0.23(-1.89%)
Feb 05, 2018	12.21	12.55	11.86	12.20	159,426	-0.10(-0.81%)
Feb 02, 2018	12.29	12.37	12.15	12.30	177,675	-0.10(-0.81%)
Feb 01, 2018	12.36	12.49	12.24	12.40	120,148	+0.00(+0.00%)
Jan 31, 2018	12.36	12.47	12.25	12.40	180,058	+0.12(+0.98%)
Jan 30, 2018	12.30	12.30	12.06	12.28	232,301	-0.11(-0.89%)
Jan 29, 2018	12.55	12.55	12.37	12.39	121,066	-0.22(-1.74%)
Jan 26, 2018	12.64	12.64	12.42	12.61	323,222	-0.02(-0.16%)
Jan 25, 2018	12.57	12.66	12.41	12.63	509,603	+0.13(+1.04%)
Jan 24, 2018	12.57	12.76	12.48	12.50	189,898	+0.02(+0.16%)
Jan 23, 2018	12.29	12.55	12.24	12.48	173,106	+0.13(+1.05%)
Jan 22, 2018	12.32	12.40	12.21	12.35	104,605	-0.04(-0.32%)
Jan 19, 2018	12.20	12.41	12.09	12.39	208,364	+0.17(+1.39%)
Jan 18, 2018	12.37	12.47	12.22	12.22	90,397	-0.16(-1.29%)
Jan 17, 2018	12.40	12.48	12.25	12.38	170,046	+0.05(+0.41%)
Jan 16, 2018	12.66	12.69	12.29	12.33	226,847	-0.30(-2.38%)
Jan 12, 2018		12.63	12.63	12.63	0	+0.12(+0.96%)
Jan 11, 2018	12.45	12.62	12.36	12.51	173,843	+0.09(+0.72%)
Jan 10, 2018	12.60	12.60	12.35	12.42	220,169	-0.10(-0.80%)
Jan 09, 2018	12.27	12.54	12.06	12.52	363,038	+0.26(+2.12%)
Jan 08, 2018	12.20	12.32	12.02	12.26	193,268	+0.06(+0.49%)
Jan 05, 2018	12.09	12.24	11.95	12.20	353,780	+0.13(+1.08%)
Jan 04, 2018	12.37	12.41	12.06	12.07	461,528	-0.23(-1.87%)
Jan 03, 2018	12.52	12.52	12.05	12.30	242,531	-0.21(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.