Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.950	5.160	4.910	5.110	556,043	+0.05(+0.99%)
Jul 30, 2014	5.120	5.160	4.990	5.060	381,716	+0.00(+0.00%)
Jul 29, 2014	4.890	5.130	4.890	5.060	258,898	+0.08(+1.61%)
Jul 28, 2014	5.030	5.050	4.890	4.980	543,523	-0.06(-1.19%)
Jul 25, 2014	5.000	5.070	4.970	5.040	397,380	-0.01(-0.20%)
Jul 24, 2014	5.020	5.110	4.950	5.050	411,358	+0.00(+0.00%)
Jul 23, 2014	5.150	5.150	4.980	5.050	461,239	-0.07(-1.37%)
Jul 22, 2014	5.050	5.170	5.010	5.120	632,968	+0.13(+2.61%)
Jul 21, 2014	4.780	5.040	4.780	4.990	637,027	+0.18(+3.74%)
Jul 18, 2014	4.710	4.889	4.710	4.810	676,872	+0.09(+1.91%)
Jul 17, 2014	4.780	4.940	4.700	4.720	712,182	-0.09(-1.87%)
Jul 16, 2014	4.780	4.933	4.660	4.810	534,761	+0.07(+1.48%)
Jul 15, 2014	4.740	4.855	4.660	4.740	364,060	-0.01(-0.21%)
Jul 14, 2014	4.880	4.910	4.730	4.750	320,959	-0.04(-0.84%)
Jul 11, 2014	4.650	4.820	4.650	4.790	313,374	+0.11(+2.35%)
Jul 10, 2014	4.680	4.750	4.595	4.680	693,085	-0.20(-4.10%)
Jul 09, 2014	4.640	4.910	4.590	4.880	504,263	+0.24(+5.17%)
Jul 08, 2014	4.630	4.650	4.530	4.640	852,183	-0.01(-0.22%)
Jul 07, 2014	4.900	4.950	4.610	4.650	600,221	-0.30(-6.06%)
Jul 03, 2014	4.880	4.950	4.950	4.950	199,200	+0.08(+1.64%)
Jul 02, 2014	4.890	5.010	4.800	4.870	354,392	-0.03(-0.61%)
Jul 01, 2014	4.690	4.980	4.632	4.900	665,633	+0.22(+4.70%)
Jun 30, 2014	4.900	4.940	4.660	4.680	1,112,669	-0.25(-5.07%)
Jun 27, 2014	4.930	4.970	4.860	4.930	1,515,178	-0.03(-0.60%)
Jun 26, 2014	4.950	5.030	4.890	4.960	316,109	+0.00(+0.00%)
Jun 25, 2014	4.760	4.980	4.725	4.960	449,090	+0.18(+3.77%)
Jun 24, 2014	4.860	5.020	4.760	4.780	459,862	-0.11(-2.25%)
Jun 23, 2014	4.990	4.990	4.830	4.890	534,331	-0.11(-2.20%)
Jun 20, 2014	4.810	5.030	4.720	5.000	657,925	+0.15(+3.09%)
Jun 19, 2014	5.380	5.400	4.820	4.850	1,016,230	-0.49(-9.18%)
Jun 18, 2014	5.290	5.400	5.170	5.340	861,328	+0.26(+5.12%)
Jun 17, 2014	5.060	5.190	4.942	5.080	433,349	-0.01(-0.20%)
Jun 16, 2014	4.810	5.130	4.770	5.090	441,241	+0.26(+5.38%)
Jun 13, 2014	4.860	4.990	4.800	4.830	414,992	+0.00(+0.00%)
Jun 12, 2014	4.950	5.010	4.800	4.830	581,898	-0.12(-2.42%)
Jun 11, 2014	5.000	5.220	4.930	4.950	614,645	-0.08(-1.59%)
Jun 10, 2014	4.900	5.180	4.510	5.030	1,223,624	+0.35(+7.48%)
Jun 06, 2014	4.600	4.750	4.430	4.680	538,284	+0.12(+2.63%)
Jun 05, 2014	4.470	4.580	4.380	4.560	389,117	+0.14(+3.17%)
Jun 04, 2014	4.350	4.480	4.320	4.420	341,334	+0.03(+0.68%)
Jun 03, 2014	4.410	4.530	4.350	4.390	653,367	-0.07(-1.57%)
Jun 02, 2014	4.700	4.750	4.460	4.460	734,818	-0.21(-4.50%)
May 30, 2014	4.700	4.720	4.510	4.670	894,561	-0.03(-0.64%)
May 29, 2014	4.610	4.760	4.520	4.700	495,937	+0.12(+2.62%)
May 28, 2014	4.640	4.750	4.540	4.580	749,855	-0.08(-1.72%)
May 27, 2014	4.770	4.770	4.610	4.660	920,430	-0.07(-1.48%)
May 23, 2014	4.730	4.730	4.730	4.730	534,200	-0.06(-1.25%)
May 22, 2014	4.810	4.960	4.615	4.790	1,149,956	-0.04(-0.83%)
May 21, 2014	4.810	4.910	4.720	4.830	412,269	+0.06(+1.26%)
May 20, 2014	5.000	5.100	4.710	4.770	893,248	-0.27(-5.36%)
May 19, 2014	4.910	5.070	4.670	5.040	537,590	+0.13(+2.65%)
May 16, 2014	4.830	4.920	4.685	4.910	609,513	+0.08(+1.66%)
May 15, 2014	4.860	4.920	4.690	4.830	734,870	-0.08(-1.63%)
May 14, 2014	5.080	5.090	4.780	4.910	992,516	-0.20(-3.91%)
May 13, 2014	5.010	5.155	4.950	5.110	1,012,028	+0.11(+2.20%)
May 12, 2014	4.660	5.000	4.610	5.000	1,108,005	+0.34(+7.30%)
May 09, 2014	4.790	4.975	4.480	4.660	1,969,608	-0.28(-5.67%)
May 08, 2014	5.450	6.050	4.700	4.940	3,366,324	-1.76(-26.27%)
May 07, 2014	6.740	6.740	6.460	6.700	794,400	-0.01(-0.15%)
May 06, 2014	6.980	7.050	6.710	6.710	607,000	-0.32(-4.55%)
May 05, 2014	7.190	7.400	6.860	7.030	431,502	-0.24(-3.30%)
May 02, 2014	7.030	7.330	6.985	7.270	515,454	+0.27(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.