Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.49	13.64	12.98	13.05	888,200	-0.67(-4.88%)
Sep 29, 2011	13.90	14.09	13.13	13.72	713,931	+0.10(+0.73%)
Sep 28, 2011	14.52	14.65	13.55	13.62	521,115	-0.85(-5.87%)
Sep 27, 2011	14.54	15.11	14.33	14.47	555,397	+0.25(+1.76%)
Sep 26, 2011	13.96	14.25	13.33	14.22	413,610	+0.37(+2.67%)
Sep 23, 2011	13.30	14.01	13.28	13.85	498,231	+0.53(+3.98%)
Sep 22, 2011	13.77	13.86	12.95	13.32	968,170	-0.93(-6.53%)
Sep 21, 2011	15.29	15.29	14.20	14.25	580,228	-0.90(-5.94%)
Sep 20, 2011	15.83	16.09	15.14	15.15	681,264	-0.64(-4.05%)
Sep 19, 2011	16.08	16.08	15.45	15.79	428,448	-0.58(-3.54%)
Sep 16, 2011	16.61	16.93	16.29	16.37	764,766	-0.17(-1.03%)
Sep 15, 2011	16.37	16.74	16.28	16.54	499,081	+0.34(+2.10%)
Sep 14, 2011	15.71	16.58	15.69	16.20	761,857	+0.61(+3.91%)
Sep 13, 2011	15.45	15.91	15.44	15.59	518,983	+0.23(+1.50%)
Sep 12, 2011	14.99	15.40	14.83	15.36	813,193	+0.20(+1.32%)
Sep 09, 2011	15.29	15.47	15.02	15.16	694,061	-0.25(-1.62%)
Sep 08, 2011	15.97	16.12	15.23	15.41	597,438	-0.65(-4.05%)
Sep 07, 2011	15.62	16.33	15.51	16.06	1,085,009	+0.74(+4.83%)
Sep 06, 2011	14.98	15.40	14.82	15.32	968,354	-0.04(-0.26%)
Sep 02, 2011	15.71	15.79	15.11	15.36	810,711	-0.68(-4.24%)
Sep 01, 2011	16.97	16.99	15.99	16.04	595,000	-0.93(-5.48%)
Aug 31, 2011	17.38	17.43	16.82	16.97	663,018	-0.30(-1.74%)
Aug 30, 2011	17.07	17.39	16.75	17.27	570,199	+0.12(+0.70%)
Aug 29, 2011	16.67	17.21	16.46	17.15	747,011	+0.67(+4.07%)
Aug 26, 2011	15.64	16.59	15.41	16.48	682,022	+0.78(+4.97%)
Aug 25, 2011	16.19	16.30	15.58	15.70	714,855	-0.40(-2.48%)
Aug 24, 2011	15.54	16.19	15.45	16.10	783,357	+0.48(+3.07%)
Aug 23, 2011	14.99	15.65	14.78	15.62	812,819	+0.74(+4.97%)
Aug 22, 2011	15.14	15.42	14.80	14.88	707,104	+0.11(+0.74%)
Aug 19, 2011	14.70	15.19	14.70	14.77	707,737	-0.04(-0.27%)
Aug 18, 2011	15.60	15.69	14.54	14.81	878,501	-1.24(-7.73%)
Aug 17, 2011	16.53	16.77	15.83	16.05	470,256	-0.40(-2.43%)
Aug 16, 2011	16.39	16.90	16.21	16.45	807,472	-0.09(-0.54%)
Aug 15, 2011	16.40	16.74	16.24	16.54	441,187	+0.23(+1.41%)
Aug 12, 2011	16.54	16.57	15.97	16.31	711,522	-0.08(-0.49%)
Aug 11, 2011	16.01	16.65	15.66	16.39	825,652	+0.50(+3.15%)
Aug 10, 2011	16.47	16.63	15.75	15.89	1,323,065	-0.97(-5.75%)
Aug 09, 2011	16.70	16.87	15.74	16.86	1,553,021	+0.75(+4.66%)
Aug 08, 2011	17.16	17.25	15.95	16.11	2,461,903	-1.60(-9.03%)
Aug 05, 2011	18.79	18.84	17.29	17.71	1,965,228	-0.79(-4.30%)
Aug 04, 2011	19.84	21.56	18.48	18.50	2,334,177	-3.37(-15.39%)
Aug 03, 2011	21.87	22.10	21.24	21.87	836,770	-0.06(-0.27%)
Aug 02, 2011	21.98	22.45	21.90	21.93	738,922	-0.17(-0.77%)
Aug 01, 2011	22.01	22.90	21.76	22.10	936,271	-0.59(-2.60%)
Jul 29, 2011	22.41	22.81	22.00	22.69	755,740	+0.12(+0.53%)
Jul 28, 2011	24.24	24.30	22.51	22.57	1,058,518	-1.74(-7.16%)
Jul 27, 2011	24.59	24.63	24.01	24.31	755,509	-0.39(-1.58%)
Jul 26, 2011	24.46	25.26	24.10	24.70	980,240	+0.14(+0.57%)
Jul 25, 2011	24.14	24.57	23.99	24.56	589,235	+0.14(+0.57%)
Jul 22, 2011	24.41	24.59	23.82	24.42	387,946	+0.35(+1.45%)
Jul 21, 2011	23.85	24.44	22.95	24.07	725,829	-0.15(-0.62%)
Jul 20, 2011	24.00	24.50	23.64	24.22	859,714	+0.24(+1.00%)
Jul 19, 2011	23.28	24.00	23.24	23.98	535,784	+0.93(+4.03%)
Jul 18, 2011	23.07	23.43	22.90	23.05	653,868	-0.09(-0.39%)
Jul 15, 2011	23.05	23.18	22.88	23.14	659,347	+0.15(+0.65%)
Jul 14, 2011	23.41	23.60	22.68	22.99	880,051	-0.40(-1.71%)
Jul 13, 2011	22.81	23.55	22.81	23.39	1,196,449	+0.73(+3.22%)
Jul 12, 2011	22.07	22.80	21.83	22.66	555,759	+0.53(+2.39%)
Jul 11, 2011	22.50	22.65	21.99	22.13	431,075	-0.59(-2.60%)
Jul 08, 2011	22.72	22.77	22.13	22.72	632,817	-0.26(-1.13%)
Jul 07, 2011	22.27	23.50	22.27	22.98	1,097,065	+0.85(+3.84%)
Jul 06, 2011	21.76	22.22	21.54	22.13	1,523,787	+0.30(+1.37%)
Jul 05, 2011	21.70	21.88	21.63	21.83	825,925	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.