Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	42.04	42.17	41.41	41.57	419,100	-0.20(-0.49%)
Jul 30, 2003	41.70	42.12	41.30	41.77	365,400	+0.15(+0.36%)
Jul 29, 2003	41.45	42.12	40.99	41.62	879,200	+0.33(+0.79%)
Jul 28, 2003	41.05	42.15	41.02	41.30	1,037,600	+0.20(+0.49%)
Jul 25, 2003	42.80	42.84	40.82	41.10	1,471,800	-1.21(-2.86%)
Jul 24, 2003	41.30	43.44	41.12	42.31	1,910,700	+1.26(+3.06%)
Jul 23, 2003	40.10	41.37	39.44	41.05	4,345,100	+4.57(+12.51%)
Jul 22, 2003	36.48	36.67	36.04	36.49	1,313,100	-0.67(-1.80%)
Jul 21, 2003	37.66	37.70	37.12	37.16	582,100	-0.55(-1.45%)
Jul 18, 2003	36.65	37.94	36.51	37.70	460,900	+1.10(+3.01%)
Jul 17, 2003	37.27	37.54	36.05	36.60	968,700	-0.67(-1.80%)
Jul 16, 2003	38.23	38.50	37.19	37.27	657,300	-0.95(-2.47%)
Jul 15, 2003	39.13	39.37	37.66	38.22	1,144,400	-0.61(-1.57%)
Jul 14, 2003	38.70	39.49	38.57	38.83	751,700	+0.32(+0.84%)
Jul 11, 2003	37.83	38.79	37.79	38.51	726,600	+0.75(+1.97%)
Jul 10, 2003	37.20	37.88	37.20	37.76	1,048,600	+0.24(+0.64%)
Jul 09, 2003	37.30	37.91	37.21	37.52	674,900	+0.22(+0.59%)
Jul 08, 2003	36.67	37.54	36.58	37.30	526,600	+0.59(+1.62%)
Jul 07, 2003	36.56	36.76	36.30	36.70	533,900	+0.32(+0.88%)
Jul 03, 2003	36.42	36.91	36.15	36.38	517,500	-0.22(-0.59%)
Jul 02, 2003	35.79	36.62	35.45	36.60	1,544,600	+0.88(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.