Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.809	8.020	7.780	7.970	770,378	+0.15(+1.92%)
Dec 29, 2011	7.570	7.870	7.560	7.820	806,992	+0.29(+3.85%)
Dec 28, 2011	7.800	7.800	7.410	7.530	1,227,394	-0.33(-4.20%)
Dec 27, 2011	7.840	7.930	7.710	7.860	659,240	+0.00(+0.00%)
Dec 23, 2011	7.400	7.940	7.190	7.860	1,330,948	+1.09(+16.10%)
Dec 21, 2011	6.300	6.847	6.230	6.770	3,064,404	+0.45(+7.12%)
Dec 20, 2011	6.500	6.530	6.220	6.320	3,242,094	-0.08(-1.25%)
Dec 19, 2011	7.040	7.070	6.350	6.400	2,172,938	-0.63(-8.96%)
Dec 16, 2011	7.050	7.210	6.900	7.030	11,912,552	-0.07(-0.99%)
Dec 15, 2011	6.860	7.110	6.601	7.100	1,456,806	+0.32(+4.72%)
Dec 14, 2011	6.900	7.000	6.700	6.780	1,228,194	-0.15(-2.16%)
Dec 13, 2011	7.340	7.370	6.860	6.930	1,186,755	-0.37(-5.07%)
Dec 12, 2011	7.190	7.360	7.015	7.300	1,431,216	+0.16(+2.24%)
Dec 09, 2011	7.010	7.210	6.970	7.140	1,550,052	+0.14(+2.00%)
Dec 08, 2011	7.320	7.400	6.980	7.000	1,363,035	-0.37(-5.02%)
Dec 07, 2011	7.310	7.460	7.210	7.370	1,186,282	+0.01(+0.14%)
Dec 06, 2011	7.320	7.470	7.210	7.360	1,079,303	+0.06(+0.82%)
Dec 05, 2011	7.450	7.480	7.250	7.300	1,685,281	-0.06(-0.82%)
Dec 02, 2011	7.320	7.410	7.180	7.360	1,692,453	+0.12(+1.66%)
Dec 01, 2011	7.030	7.400	6.950	7.240	1,684,672	+0.18(+2.55%)
Nov 30, 2011	7.100	7.170	7.000	7.060	1,515,690	+0.16(+2.32%)
Nov 29, 2011	7.000	7.010	6.840	6.900	1,445,138	-0.07(-1.00%)
Nov 28, 2011	7.080	7.165	6.900	6.970	1,290,964	+0.06(+0.87%)
Nov 25, 2011	6.950	7.050	6.850	6.910	355,988	-0.04(-0.58%)
Nov 23, 2011	7.000	7.120	6.900	6.950	800,005	-0.09(-1.28%)
Nov 22, 2011	7.180	7.310	7.010	7.040	1,387,639	-0.17(-2.36%)
Nov 21, 2011	7.350	7.500	7.180	7.210	1,409,284	-0.48(-6.24%)
Nov 18, 2011	7.740	7.830	7.540	7.690	1,022,088	-0.01(-0.13%)
Nov 17, 2011	8.040	8.060	7.670	7.700	1,400,098	-0.35(-4.35%)
Nov 16, 2011	8.140	8.350	8.030	8.050	934,356	-0.17(-2.07%)
Nov 15, 2011	8.210	8.405	8.100	8.220	1,269,584	-0.04(-0.48%)
Nov 14, 2011	7.690	8.370	7.610	8.260	2,489,943	+0.56(+7.27%)
Nov 11, 2011	7.690	7.780	7.480	7.700	1,696,350	+0.12(+1.58%)
Nov 10, 2011	8.110	8.130	7.570	7.580	2,006,016	-0.45(-5.60%)
Nov 09, 2011	8.220	8.330	7.889	8.030	1,948,353	-0.39(-4.63%)
Nov 08, 2011	8.340	8.540	8.080	8.420	1,814,421	+0.08(+0.96%)
Nov 07, 2011	7.960	8.480	7.950	8.340	1,957,084	+0.36(+4.51%)
Nov 04, 2011	7.480	8.050	7.450	7.980	4,866,958	+0.61(+8.28%)
Nov 03, 2011	8.380	8.380	6.920	7.370	16,612,060	-0.95(-11.42%)
Nov 02, 2011	10.70	10.80	8.160	8.320	21,770,996	-7.63(-47.84%)
Nov 01, 2011	15.56	16.06	15.12	15.95	659,200	-0.18(-1.12%)
Oct 31, 2011	16.72	16.88	16.12	16.13	665,568	-1.02(-5.95%)
Oct 28, 2011	17.33	17.46	16.87	17.15	452,120	-0.24(-1.38%)
Oct 27, 2011	17.50	17.63	17.05	17.39	576,762	+0.46(+2.72%)
Oct 26, 2011	16.68	17.01	15.92	16.93	637,022	+0.15(+0.89%)
Oct 25, 2011	17.52	17.59	16.68	16.78	702,036	-0.98(-5.52%)
Oct 24, 2011	16.75	17.80	16.73	17.76	664,609	+1.10(+6.60%)
Oct 21, 2011	15.96	16.78	15.89	16.66	678,407	+0.95(+6.05%)
Oct 20, 2011	15.56	15.89	15.05	15.71	669,072	+0.22(+1.42%)
Oct 19, 2011	15.59	16.47	15.32	15.49	702,937	+0.38(+2.51%)
Oct 18, 2011	14.51	15.20	13.95	15.11	717,345	+0.52(+3.56%)
Oct 17, 2011	15.93	16.23	14.51	14.59	669,986	-1.47(-9.15%)
Oct 14, 2011	15.66	16.10	15.50	16.06	340,645	+0.64(+4.15%)
Oct 13, 2011	16.36	16.36	15.18	15.42	782,644	-1.04(-6.32%)
Oct 12, 2011	15.78	16.70	15.72	16.46	749,448	+0.83(+5.31%)
Oct 11, 2011	15.07	15.76	15.00	15.63	466,983	+0.44(+2.90%)
Oct 10, 2011	15.17	15.81	14.91	15.19	446,129	+0.30(+2.01%)
Oct 07, 2011	15.13	15.42	14.50	14.89	739,254	-0.18(-1.19%)
Oct 06, 2011	14.67	15.11	13.89	15.07	631,647	+0.94(+6.65%)
Oct 05, 2011	13.17	14.33	13.17	14.13	1,268,343	+1.02(+7.78%)
Oct 04, 2011	12.45	13.25	12.24	13.11	1,385,399	+0.54(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.