Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.380	5.440	5.300	5.340	476,785	-0.06(-1.11%)
Feb 26, 2015	5.480	5.490	5.300	5.400	428,997	-0.06(-1.10%)
Feb 25, 2015	5.460	5.480	5.360	5.460	327,759	+0.00(+0.00%)
Feb 24, 2015	5.300	5.480	5.300	5.460	317,359	+0.17(+3.21%)
Feb 23, 2015	5.280	5.300	5.120	5.290	478,452	+0.02(+0.38%)
Feb 20, 2015	5.230	5.270	5.210	5.270	364,699	+0.05(+0.96%)
Feb 19, 2015	5.080	5.230	5.070	5.220	413,529	+0.10(+1.95%)
Feb 18, 2015	5.100	5.120	5.010	5.120	478,986	-0.01(-0.19%)
Feb 17, 2015	5.380	5.400	5.070	5.130	896,589	-0.21(-3.93%)
Feb 13, 2015	6.100	5.340	5.340	5.340	2,826,600	-0.92(-14.76%)
Feb 12, 2015	6.400	6.460	6.240	6.265	288,489	-0.10(-1.49%)
Feb 11, 2015	6.310	6.435	6.250	6.360	344,121	+0.04(+0.63%)
Feb 10, 2015	6.380	6.430	6.230	6.320	336,554	-0.01(-0.16%)
Feb 09, 2015	6.130	6.460	6.100	6.330	600,808	+0.19(+3.09%)
Feb 06, 2015	6.190	6.235	6.100	6.140	925,480	-0.06(-0.97%)
Feb 05, 2015	5.970	6.270	5.910	6.200	672,153	+0.22(+3.68%)
Feb 04, 2015	5.880	6.180	5.860	5.980	475,571	+0.07(+1.18%)
Feb 03, 2015	5.730	5.945	5.730	5.910	467,189	+0.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.