Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		18.39	18.39	18.39	0	+0.08(+0.44%)
Dec 30, 2019	18.58	18.58	18.26	18.31	427,587	-0.18(-0.97%)
Dec 27, 2019	18.82	18.85	18.43	18.49	379,100	-0.34(-1.81%)
Dec 26, 2019	18.63	18.93	18.55	18.83	394,479	+0.31(+1.67%)
Dec 24, 2019	18.22	18.58	18.22	18.52	253,100	+0.05(+0.27%)
Dec 23, 2019	18.40	18.52	18.24	18.47	560,552	+0.09(+0.49%)
Dec 20, 2019	18.22	18.40	18.09	18.38	1,850,400	+0.24(+1.35%)
Dec 19, 2019	18.24	18.24	17.99	18.14	285,055	-0.06(-0.36%)
Dec 18, 2019	18.00	18.23	17.98	18.20	586,484	+0.26(+1.45%)
Dec 17, 2019	17.65	17.95	17.64	17.94	364,126	+0.22(+1.24%)
Dec 16, 2019	17.52	17.85	17.46	17.72	610,955	+0.38(+2.19%)
Dec 13, 2019	17.43	17.53	17.28	17.34	431,600	-0.15(-0.86%)
Dec 12, 2019	17.22	17.55	17.10	17.49	432,845	+0.33(+1.92%)
Dec 11, 2019	17.23	17.30	17.11	17.16	378,750	-0.11(-0.64%)
Dec 10, 2019	17.12	17.44	17.08	17.27	607,490	+0.17(+0.99%)
Dec 09, 2019	16.78	17.12	16.70	17.10	557,434	+0.32(+1.88%)
Dec 06, 2019	16.72	17.07	16.68	16.79	564,700	+0.23(+1.36%)
Dec 05, 2019	16.85	16.97	16.47	16.56	358,189	-0.26(-1.55%)
Dec 04, 2019	16.70	16.91	16.68	16.82	448,114	+0.13(+0.78%)
Dec 03, 2019	16.28	16.79	16.04	16.69	582,249	+0.30(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.