Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.83	19.90	19.32	19.33	177,567	-0.59(-2.96%)
Jan 30, 2024	19.81	20.01	19.62	19.92	107,950	+0.17(+0.86%)
Jan 29, 2024	19.20	19.77	19.08	19.75	129,103	+0.48(+2.49%)
Jan 26, 2024	19.60	19.73	19.22	19.27	106,352	-0.18(-0.93%)
Jan 25, 2024	19.52	19.59	19.28	19.45	118,092	+0.13(+0.67%)
Jan 24, 2024	19.83	19.96	19.22	19.32	161,383	-0.19(-0.97%)
Jan 23, 2024	19.40	19.67	19.04	19.51	171,929	+0.20(+1.04%)
Jan 22, 2024	19.04	19.45	18.99	19.31	188,496	+0.42(+2.22%)
Jan 19, 2024	19.20	19.27	18.73	18.89	227,817	-0.23(-1.20%)
Jan 18, 2024	19.09	19.20	18.87	19.12	106,232	+0.04(+0.21%)
Jan 17, 2024	18.84	19.44	18.78	19.08	192,848	+0.35(+1.87%)
Jan 16, 2024	18.97	19.02	18.67	18.73	155,106	-0.34(-1.78%)
Jan 12, 2024	19.31	19.35	18.94	19.07	113,182	-0.03(-0.16%)
Jan 11, 2024	19.44	19.50	18.72	19.10	232,569	-0.42(-2.15%)
Jan 10, 2024	19.00	19.53	18.83	19.52	276,868	+0.48(+2.52%)
Jan 09, 2024	19.28	19.28	18.82	19.04	190,596	-0.34(-1.75%)
Jan 08, 2024	19.40	19.65	19.21	19.38	145,013	-0.02(-0.10%)
Jan 05, 2024	19.49	19.84	19.24	19.40	183,167	-0.11(-0.56%)
Jan 04, 2024	19.30	19.68	19.20	19.51	172,122	+0.32(+1.67%)
Jan 03, 2024	19.88	19.89	19.01	19.19	344,669	-0.80(-4.00%)
Jan 02, 2024	20.10	20.26	19.77	19.99	206,602	-0.29(-1.43%)
Dec 29, 2023	20.55	20.63	20.20	20.28	166,922	-0.20(-0.98%)
Dec 28, 2023	20.62	20.75	20.00	20.48	193,082	-0.32(-1.54%)
Dec 27, 2023	20.73	21.00	20.73	20.80	87,640	-0.01(-0.05%)
Dec 26, 2023	21.01	21.08	20.68	20.81	204,441	-0.20(-0.95%)
Dec 22, 2023	21.32	21.32	20.84	21.01	148,179	-0.11(-0.52%)
Dec 21, 2023	20.78	21.22	20.70	21.12	134,318	+0.39(+1.88%)
Dec 20, 2023	20.96	21.43	20.56	20.73	239,692	-0.31(-1.47%)
Dec 19, 2023	20.73	21.41	20.62	21.04	360,009	+0.46(+2.24%)
Dec 18, 2023	20.18	20.70	20.09	20.58	191,518	+0.41(+2.03%)
Dec 15, 2023	20.24	20.25	19.72	20.17	515,356	+0.19(+0.95%)
Dec 14, 2023	20.20	20.73	19.70	19.98	243,407	-0.01(-0.05%)
Dec 13, 2023	19.70	19.99	19.36	19.99	172,458	+0.20(+1.01%)
Dec 12, 2023	20.00	20.10	19.61	19.79	140,326	-0.12(-0.60%)
Dec 11, 2023	19.70	20.14	19.70	19.91	175,370	+0.25(+1.27%)
Dec 08, 2023	19.49	19.86	19.32	19.66	130,542	+0.11(+0.56%)
Dec 07, 2023	19.45	19.62	19.16	19.55	161,612	+0.10(+0.51%)
Dec 06, 2023	19.85	20.10	19.40	19.45	184,630	-0.25(-1.27%)
Dec 05, 2023	19.81	20.00	19.53	19.70	247,058	-0.27(-1.35%)
Dec 04, 2023	19.47	20.00	19.46	19.97	161,556	+0.33(+1.68%)
Dec 01, 2023	19.22	19.95	19.22	19.64	212,231	+0.39(+2.03%)
Nov 30, 2023	19.49	19.55	19.08	19.25	750,066	-0.01(-0.05%)
Nov 29, 2023	19.52	19.70	19.04	19.26	268,370	-0.19(-0.98%)
Nov 28, 2023	20.14	20.14	19.23	19.45	259,583	-0.73(-3.62%)
Nov 27, 2023	20.05	20.75	20.00	20.18	340,692	+0.26(+1.31%)
Nov 24, 2023	19.96	20.12	19.76	19.92	84,905	+0.01(+0.05%)
Nov 22, 2023	19.99	20.00	19.59	19.91	132,976	-0.03(-0.15%)
Nov 21, 2023	19.34	20.12	19.27	19.94	409,396	+0.61(+3.16%)
Nov 20, 2023	19.37	19.87	19.15	19.33	281,334	+0.01(+0.05%)
Nov 17, 2023	19.64	20.03	19.12	19.32	449,977	-0.15(-0.77%)
Nov 16, 2023	19.71	19.71	19.28	19.47	331,565	-0.16(-0.82%)
Nov 15, 2023	20.14	20.41	19.56	19.63	343,195	-0.45(-2.24%)
Nov 14, 2023	19.23	20.23	19.18	20.08	408,040	+0.84(+4.37%)
Nov 13, 2023	19.33	19.39	18.90	19.24	292,185	-0.23(-1.18%)
Nov 10, 2023	19.04	19.91	18.94	19.47	746,149	+0.52(+2.74%)
Nov 09, 2023	17.63	18.98	17.50	18.95	752,328	+1.56(+8.97%)
Nov 08, 2023	18.99	18.99	17.35	17.39	450,503	-0.98(-5.33%)
Nov 07, 2023	17.15	19.00	17.15	18.37	884,211	+1.81(+10.93%)
Nov 06, 2023	15.99	16.78	15.99	16.56	446,131	+0.51(+3.18%)
Nov 03, 2023	16.14	16.29	15.95	16.05	130,248	+0.26(+1.65%)
Nov 02, 2023	16.11	16.33	15.65	15.79	171,003	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.