Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.00	23.08	22.76	23.02	558,620	+0.03(+0.13%)
Mar 27, 2024	22.67	23.05	22.57	22.99	302,229	+0.38(+1.68%)
Mar 26, 2024	22.75	22.91	22.20	22.61	407,309	-0.04(-0.18%)
Mar 25, 2024	23.13	23.13	22.42	22.65	231,324	-0.08(-0.35%)
Mar 22, 2024	22.58	23.04	22.09	22.73	359,060	-0.27(-1.17%)
Mar 21, 2024	22.77	23.08	22.71	23.00	227,137	+0.31(+1.37%)
Mar 20, 2024	22.44	22.72	21.93	22.69	182,740	+0.21(+0.93%)
Mar 19, 2024	21.43	22.55	21.43	22.48	327,925	+1.01(+4.70%)
Mar 18, 2024	21.66	21.82	21.42	21.47	208,685	+0.15(+0.70%)
Mar 15, 2024	21.47	21.77	21.11	21.32	279,081	-0.44(-2.02%)
Mar 14, 2024	21.89	22.12	21.43	21.76	175,021	-0.24(-1.09%)
Mar 13, 2024	21.84	23.45	21.84	22.00	475,417	+0.09(+0.41%)
Mar 12, 2024	22.38	22.64	21.65	21.91	236,166	-0.35(-1.57%)
Mar 11, 2024	22.09	22.40	21.43	22.26	515,434	+0.17(+0.77%)
Mar 08, 2024	20.83	22.33	20.83	22.09	456,911	+1.53(+7.44%)
Mar 07, 2024	20.35	21.23	20.32	20.56	313,122	+0.41(+2.03%)
Mar 06, 2024	19.43	20.44	19.15	20.15	666,986	+1.34(+7.12%)
Mar 05, 2024	24.10	24.43	18.50	18.81	992,036	-4.10(-17.90%)
Mar 04, 2024	23.49	23.69	22.75	22.91	410,545	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.