Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.69	37.12	35.91	35.99	704,773	-1.11(-3.00%)
Jul 30, 2014	37.52	37.79	37.08	37.10	402,613	-0.35(-0.94%)
Jul 29, 2014	37.91	38.15	37.35	37.46	438,862	-0.35(-0.94%)
Jul 28, 2014	38.07	38.54	37.76	37.81	380,217	-0.31(-0.82%)
Jul 25, 2014	37.96	38.38	37.82	38.12	349,832	-0.07(-0.18%)
Jul 24, 2014	39.14	39.18	38.15	38.19	517,690	-0.78(-1.99%)
Jul 23, 2014	36.15	39.28	35.87	38.97	1,502,837	+2.90(+8.04%)
Jul 22, 2014	35.82	36.22	35.76	36.07	265,626	+0.61(+1.73%)
Jul 21, 2014	35.68	35.74	35.17	35.45	415,049	-0.48(-1.35%)
Jul 18, 2014	35.41	36.25	35.41	35.94	252,623	+0.47(+1.34%)
Jul 17, 2014	35.26	35.86	35.12	35.46	313,596	-0.08(-0.22%)
Jul 16, 2014	36.29	36.37	35.54	35.54	264,942	-0.59(-1.62%)
Jul 15, 2014	36.09	36.60	35.85	36.13	320,896	-0.10(-0.29%)
Jul 14, 2014	36.83	36.91	36.14	36.23	169,311	-0.32(-0.87%)
Jul 11, 2014	36.38	36.76	36.13	36.55	266,533	+0.28(+0.76%)
Jul 10, 2014	36.07	36.50	35.87	36.27	361,939	-0.40(-1.08%)
Jul 09, 2014	36.21	36.84	36.02	36.67	298,531	+0.52(+1.43%)
Jul 08, 2014	36.34	36.45	35.95	36.15	487,767	-0.19(-0.52%)
Jul 07, 2014	36.73	37.08	36.20	36.34	240,968	-0.52(-1.41%)
Jul 03, 2014	36.90	36.86	36.86	36.86	139,013	+0.03(+0.07%)
Jul 02, 2014	36.80	37.11	36.64	36.83	224,192	-0.06(-0.16%)
Jul 01, 2014	36.59	37.29	36.38	36.89	249,919	+0.30(+0.83%)
Jun 30, 2014	36.50	36.67	35.86	36.59	620,466	-0.05(-0.14%)
Jun 27, 2014	36.61	36.88	36.51	36.64	263,438	-0.11(-0.31%)
Jun 26, 2014	36.51	37.08	36.26	36.76	315,528	+0.25(+0.69%)
Jun 25, 2014	36.20	36.76	36.11	36.51	392,049	+0.20(+0.55%)
Jun 24, 2014	36.38	37.03	36.27	36.31	308,599	-0.28(-0.75%)
Jun 23, 2014	36.34	36.75	36.26	36.58	244,326	+0.25(+0.69%)
Jun 20, 2014	36.54	36.64	36.23	36.33	603,912	-0.02(-0.05%)
Jun 19, 2014	36.40	36.78	36.26	36.35	225,275	-0.10(-0.28%)
Jun 18, 2014	36.47	36.70	36.26	36.45	302,761	-0.11(-0.31%)
Jun 17, 2014	36.70	36.94	36.31	36.57	284,748	+0.04(+0.12%)
Jun 16, 2014	36.44	36.71	36.19	36.52	142,854	+0.00(+0.00%)
Jun 13, 2014	36.83	36.86	36.34	36.52	165,234	-0.10(-0.28%)
Jun 12, 2014	36.90	36.92	36.51	36.63	136,945	-0.30(-0.82%)
Jun 11, 2014	36.68	37.03	36.68	36.93	140,361	+0.06(+0.16%)
Jun 10, 2014	37.26	37.38	36.64	36.87	258,952	-0.70(-1.86%)
Jun 06, 2014	37.51	37.86	37.46	37.57	250,213	+0.28(+0.74%)
Jun 05, 2014	37.67	38.04	37.28	37.29	323,276	-0.30(-0.80%)
Jun 04, 2014	37.18	37.71	37.18	37.59	282,348	+0.23(+0.62%)
Jun 03, 2014	37.62	37.65	37.14	37.36	650,876	-0.22(-0.57%)
Jun 02, 2014	37.38	37.68	37.20	37.58	323,476	+0.16(+0.42%)
May 30, 2014	37.27	37.59	37.14	37.42	576,770	+0.19(+0.51%)
May 29, 2014	36.86	37.37	36.67	37.23	346,402	+0.61(+1.67%)
May 28, 2014	37.55	37.77	36.61	36.62	527,231	-0.91(-2.44%)
May 27, 2014	37.21	37.88	36.95	37.53	438,422	+0.80(+2.19%)
May 23, 2014	36.80	36.73	36.73	36.73	511,684	-0.03(-0.09%)
May 22, 2014	36.12	36.81	35.98	36.76	332,424	+0.91(+2.53%)
May 21, 2014	35.25	35.99	35.01	35.86	510,517	+0.73(+2.09%)
May 20, 2014	35.69	35.77	34.74	35.12	265,856	-0.56(-1.57%)
May 19, 2014	35.67	36.18	35.47	35.69	244,134	-0.17(-0.48%)
May 16, 2014	35.31	35.87	35.00	35.86	353,648	+0.46(+1.29%)
May 15, 2014	35.19	35.59	34.53	35.40	481,494	-0.01(-0.02%)
May 14, 2014	36.58	36.68	35.34	35.41	306,875	-1.30(-3.55%)
May 13, 2014	36.64	36.93	36.43	36.71	574,546	+0.07(+0.19%)
May 12, 2014	36.33	36.87	36.12	36.64	528,500	+0.34(+0.93%)
May 09, 2014	36.11	36.52	35.79	36.31	349,341	+0.00(+0.00%)
May 08, 2014	37.27	37.91	36.18	36.31	790,822	-0.86(-2.31%)
May 07, 2014	39.38	40.02	36.99	37.17	1,066,041	-0.83(-2.17%)
May 06, 2014	38.09	38.62	37.88	37.99	888,300	-0.27(-0.70%)
May 05, 2014	38.24	38.51	37.82	38.26	596,132	-0.21(-0.54%)
May 02, 2014	38.16	38.97	38.16	38.47	577,134	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.