Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.81	63.73	62.54	62.76	1,178,484	-0.14(-0.22%)
Jul 28, 2017	64.40	64.56	62.78	62.90	615,842	-1.59(-2.47%)
Jul 27, 2017	65.02	65.12	63.88	64.49	714,488	-0.40(-0.61%)
Jul 26, 2017	65.48	66.16	64.87	64.89	441,129	-0.67(-1.02%)
Jul 25, 2017	66.40	66.77	65.42	65.56	1,383,654	-0.74(-1.11%)
Jul 24, 2017	67.50	67.50	65.87	66.30	663,960	-1.05(-1.55%)
Jul 21, 2017	67.51	67.91	66.93	67.34	572,145	+0.07(+0.10%)
Jul 20, 2017	66.81	67.50	66.81	67.27	356,721	+0.44(+0.66%)
Jul 19, 2017	67.97	68.40	66.75	66.83	548,590	-0.96(-1.41%)
Jul 18, 2017	67.31	67.88	66.95	67.79	764,219	+0.40(+0.59%)
Jul 17, 2017	66.41	67.43	66.38	67.39	542,833	+1.03(+1.55%)
Jul 14, 2017	65.93	67.01	65.93	66.37	460,470	+0.39(+0.59%)
Jul 13, 2017	68.18	68.33	65.93	65.98	969,490	-2.19(-3.21%)
Jul 12, 2017	66.65	68.23	66.13	68.17	1,473,198	+2.12(+3.21%)
Jul 11, 2017	64.93	66.15	64.54	66.05	774,112	+1.13(+1.73%)
Jul 10, 2017	63.63	65.37	63.52	64.92	694,661	+1.04(+1.63%)
Jul 07, 2017	63.84	64.39	63.61	63.88	339,391	+0.33(+0.53%)
Jul 06, 2017	62.95	63.61	62.81	63.55	452,176	+0.32(+0.50%)
Jul 05, 2017	63.29	63.42	62.24	63.23	583,028	-0.11(-0.18%)
Jul 03, 2017	63.25	63.85	62.94	63.35	265,885	+0.21(+0.33%)
Jun 30, 2017	63.97	64.80	63.11	63.14	535,792	-0.65(-1.02%)
Jun 29, 2017	65.14	65.14	63.26	63.79	526,549	-1.32(-2.03%)
Jun 28, 2017	65.05	65.62	64.43	65.11	540,170	+0.39(+0.60%)
Jun 27, 2017	65.81	66.03	64.67	64.72	523,113	-1.12(-1.70%)
Jun 26, 2017	65.15	66.21	64.97	65.84	581,227	+0.77(+1.18%)
Jun 23, 2017				65.07	458,803	-0.23(-0.35%)
Jun 22, 2017	65.53	66.22	64.99	65.30	354,323	-0.42(-0.64%)
Jun 21, 2017	66.15	66.47	65.38	65.72	426,356	-0.34(-0.52%)
Jun 20, 2017	66.25	66.52	65.45	66.07	640,157	-0.40(-0.61%)
Jun 19, 2017	68.86	68.86	66.06	66.47	1,151,911	-2.74(-3.95%)
Jun 16, 2017	68.37	69.50	68.18	69.21	530,644	+0.53(+0.77%)
Jun 15, 2017	69.46	69.53	67.95	68.68	503,613	-1.47(-2.09%)
Jun 14, 2017	70.46	71.28	69.86	70.15	377,109	-0.28(-0.40%)
Jun 13, 2017	70.56	71.04	70.13	70.43	495,907	-0.01(-0.01%)
Jun 12, 2017	69.68	70.46	69.39	70.44	564,700	+0.57(+0.82%)
Jun 09, 2017	72.83	72.89	69.48	69.87	898,096	-2.79(-3.84%)
Jun 08, 2017	73.29	74.15	72.38	72.66	506,234	-0.40(-0.55%)
Jun 07, 2017	74.78	74.78	73.03	73.06	662,199	-1.50(-2.02%)
Jun 06, 2017	72.66	74.96	72.52	74.57	935,168	+1.65(+2.27%)
Jun 05, 2017	71.67	73.06	71.05	72.91	845,982	+1.20(+1.67%)
Jun 02, 2017	71.94	72.42	71.40	71.71	447,746	-0.40(-0.55%)
Jun 01, 2017	71.09	72.13	70.47	72.11	567,203	+1.22(+1.73%)
May 31, 2017	70.39	71.13	69.88	70.89	556,418	+0.79(+1.13%)
May 30, 2017	69.52	70.75	69.47	70.10	493,913	+0.14(+0.20%)
May 26, 2017	69.88	70.82	69.44	69.96	324,759	+0.03(+0.04%)
May 25, 2017	69.86	70.55	69.59	69.93	286,438	+0.11(+0.15%)
May 24, 2017	69.07	70.19	68.79	69.82	438,892	+1.03(+1.50%)
May 23, 2017	69.26	69.28	68.37	68.79	376,878	-0.22(-0.32%)
May 22, 2017	69.23	70.26	68.97	69.01	429,475	+0.23(+0.33%)
May 19, 2017	68.94	69.30	68.14	68.79	543,150	-0.11(-0.15%)
May 18, 2017	69.18	69.74	68.71	68.89	564,439	-0.28(-0.41%)
May 17, 2017	70.40	70.95	69.08	69.17	822,032	-2.38(-3.32%)
May 16, 2017	72.41	72.67	70.79	71.55	501,554	-0.79(-1.09%)
May 15, 2017	71.93	72.80	71.85	72.34	390,834	+0.14(+0.20%)
May 12, 2017	72.40	72.81	72.01	72.20	356,475	-0.31(-0.42%)
May 11, 2017	71.94	72.68	71.11	72.51	515,405	+0.41(+0.57%)
May 10, 2017	70.74	72.23	70.59	72.09	509,271	+1.07(+1.51%)
May 09, 2017	70.76	71.16	70.27	71.02	420,466	+0.55(+0.79%)
May 08, 2017	70.77	71.36	70.09	70.47	425,342	-0.92(-1.28%)
May 05, 2017	71.63	71.71	70.71	71.38	653,088	-0.21(-0.30%)
May 04, 2017	68.92	71.66	68.92	71.59	1,319,736	+2.07(+2.97%)
May 03, 2017	71.53	71.93	68.42	69.52	2,132,095	-1.10(-1.55%)
May 02, 2017	68.87	71.34	68.37	70.62	1,525,019	+1.60(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.