Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.86	38.49	36.79	37.98	2,240,436	-0.09(-0.24%)
Jul 30, 2018	38.95	39.80	37.84	38.07	2,459,382	-0.96(-2.46%)
Jul 27, 2018	40.39	40.39	38.37	39.03	2,279,866	-1.20(-2.99%)
Jul 26, 2018	40.51	41.13	39.78	40.23	2,016,774	-0.21(-0.51%)
Jul 25, 2018	41.76	41.84	39.76	40.44	3,465,605	-1.17(-2.81%)
Jul 24, 2018	42.19	42.88	41.14	41.61	3,681,555	-0.53(-1.27%)
Jul 23, 2018		45.47	41.69	42.14	7,351,377	-4.55(-9.75%)
Jul 20, 2018	46.40	47.39	46.17	46.69	1,512,050	+0.53(+1.16%)
Jul 19, 2018	48.15	48.76	45.89	46.16	2,998,852	-2.35(-4.85%)
Jul 18, 2018	46.74	49.93	45.97	48.51	6,253,710	+1.86(+4.00%)
Jul 17, 2018	46.20	46.84	45.80	46.65	968,178	+0.12(+0.25%)
Jul 16, 2018	47.96	47.97	45.39	46.53	3,061,829	-1.94(-4.00%)
Jul 13, 2018	48.62	50.24	48.13	48.47	2,417,516	-0.11(-0.22%)
Jul 12, 2018	46.07	50.53	45.80	48.57	6,924,931	+4.83(+11.05%)
Jul 11, 2018	45.86	46.26	43.26	43.74	3,635,061	-2.23(-4.84%)
Jul 10, 2018	46.27	46.37	45.43	45.97	454,641	-0.35(-0.76%)
Jul 09, 2018	46.44	47.04	46.30	46.32	505,972	-0.08(-0.18%)
Jul 06, 2018	46.29	47.05	46.27	46.40	381,266	+0.19(+0.41%)
Jul 05, 2018	45.83	46.28	45.27	46.21	661,624	+0.65(+1.43%)
Jul 03, 2018		45.56	45.56	45.56	0	+0.25(+0.56%)
Jul 02, 2018	45.68	45.82	44.75	45.31	778,966	-0.60(-1.30%)
Jun 29, 2018	46.95	46.95	45.75	45.90	750,923	-0.94(-2.01%)
Jun 28, 2018	46.17	47.00	45.61	46.85	647,629	+0.61(+1.31%)
Jun 27, 2018	46.24	46.79	46.08	46.24	858,864	+0.00(+0.00%)
Jun 26, 2018	46.47	46.77	45.80	46.24	1,038,568	-0.23(-0.49%)
Jun 25, 2018	49.07	49.29	46.42	46.47	1,001,647	-2.71(-5.50%)
Jun 22, 2018	50.83	51.07	48.91	49.17	1,873,922	-1.39(-2.76%)
Jun 21, 2018	49.56	51.35	49.01	50.57	969,743	+0.91(+1.82%)
Jun 20, 2018	46.93	52.67	46.25	49.66	4,600,174	+2.61(+5.54%)
Jun 19, 2018	47.02	47.40	46.77	47.05	941,380	-0.09(-0.19%)
Jun 18, 2018	46.38	47.36	46.31	47.14	1,131,774	+0.71(+1.52%)
Jun 15, 2018		46.69	47.24	46.44	1,401,918	-0.81(-1.70%)
Jun 14, 2018	46.80	47.80	46.68	47.24	911,484	+0.58(+1.24%)
Jun 13, 2018	48.28	48.31	46.39	46.66	743,492	-1.43(-2.97%)
Jun 12, 2018	47.41	48.40	47.17	48.09	1,267,795	+0.88(+1.86%)
Jun 11, 2018	47.03	47.48	46.66	47.22	711,131	+0.15(+0.33%)
Jun 08, 2018	46.68	47.15	46.39	47.06	506,354	+0.11(+0.23%)
Jun 07, 2018	47.00	47.29	46.47	46.95	502,800	+0.12(+0.25%)
Jun 06, 2018	46.51	46.96	46.08	46.84	583,331	+0.43(+0.92%)
Jun 05, 2018	46.12	46.74	45.71	46.41	909,528	+0.19(+0.41%)
Jun 04, 2018	46.58	46.77	45.90	46.22	488,257	-0.17(-0.37%)
Jun 01, 2018	46.67	47.09	46.25	46.39	449,695	-0.08(-0.18%)
May 31, 2018	47.06	47.46	46.38	46.47	474,924	-0.74(-1.57%)
May 30, 2018	46.98	47.60	46.58	47.22	597,114	+0.48(+1.03%)
May 29, 2018	47.33	47.42	46.44	46.74	974,047	-0.90(-1.88%)
May 25, 2018		47.63	47.63	47.63	0	-0.11(-0.23%)
May 24, 2018	47.24	48.09	46.95	47.74	607,437	+0.42(+0.88%)
May 23, 2018	46.29	48.29	46.14	47.33	2,129,117	+0.99(+2.13%)
May 22, 2018	45.86	46.60	45.86	46.34	719,313	+0.59(+1.29%)
May 21, 2018	46.18	46.50	45.71	45.75	1,102,687	-0.31(-0.67%)
May 18, 2018	47.09	47.09	45.94	46.06	1,374,102	-0.92(-1.96%)
May 17, 2018	47.56	47.74	46.70	46.98	886,924	-0.67(-1.41%)
May 16, 2018	46.96	47.97	46.96	47.65	1,390,318	+0.69(+1.46%)
May 15, 2018	46.08	47.00	45.71	46.96	1,308,051	+0.93(+2.03%)
May 14, 2018	47.50	47.57	45.53	46.03	2,857,822	-1.53(-3.22%)
May 11, 2018	51.14	51.21	47.52	47.56	3,132,885	-3.54(-6.93%)
May 10, 2018	50.85	51.68	50.55	51.10	1,002,093	+0.13(+0.25%)
May 09, 2018	50.48	51.34	46.91	50.98	3,515,586	-1.97(-3.71%)
May 08, 2018	53.23	53.65	52.81	52.94	1,590,224	-0.35(-0.66%)
May 07, 2018	54.30	54.63	53.20	53.29	928,661	-0.88(-1.63%)
May 04, 2018	53.20	54.52	52.50	54.18	824,235	+0.81(+1.52%)
May 03, 2018	54.70	54.70	52.56	53.37	1,060,371	-1.91(-3.46%)
May 02, 2018	56.67	56.67	55.19	55.28	578,682	-1.63(-2.87%)
May 01, 2018	55.76	56.98	54.94	56.91	1,014,899	+1.02(+1.82%)
Apr 30, 2018	56.26	56.95	55.56	55.89	646,410	-0.26(-0.47%)
Apr 27, 2018	56.79	57.19	56.10	56.15	664,604	-0.53(-0.94%)
Apr 26, 2018	56.45	57.85	56.13	56.68	725,516	+0.43(+0.77%)
Apr 25, 2018	55.39	56.68	55.37	56.25	619,341	+0.86(+1.55%)
Apr 24, 2018	56.25	56.25	55.01	55.39	534,754	-0.67(-1.19%)
Apr 23, 2018	55.80	56.57	55.21	56.06	590,771	+0.51(+0.93%)
Apr 20, 2018	54.98	55.85	54.64	55.55	573,959	+0.39(+0.70%)
Apr 19, 2018	55.38	56.10	54.88	55.16	630,708	-0.25(-0.46%)
Apr 18, 2018	55.52	56.26	54.92	55.41	423,352	-0.10(-0.18%)
Apr 17, 2018	54.85	55.85	54.45	55.51	445,876	+0.73(+1.33%)
Apr 16, 2018	55.40	55.71	54.53	54.78	651,853	-0.25(-0.46%)
Apr 13, 2018	55.66	55.66	54.75	55.03	793,791	-0.52(-0.94%)
Apr 12, 2018	56.40	56.40	54.56	55.56	569,446	-0.48(-0.85%)
Apr 11, 2018	56.03	56.86	55.72	56.03	448,365	-0.23(-0.42%)
Apr 10, 2018	56.12	56.43	55.41	56.27	933,106	+0.54(+0.97%)
Apr 09, 2018	56.27	56.27	55.29	55.73	622,834	-0.27(-0.48%)
Apr 06, 2018	56.03	57.28	55.33	56.00	760,161	-0.37(-0.66%)
Apr 05, 2018	56.54	56.68	55.42	56.37	729,718	+0.01(+0.02%)
Apr 04, 2018	54.35	56.54	53.84	56.36	950,989	+1.58(+2.88%)
Apr 03, 2018	53.80	54.94	53.20	54.78	1,173,115	+1.63(+3.07%)
Apr 02, 2018	51.37	53.44	51.37	53.15	1,385,721	+1.50(+2.90%)
Mar 29, 2018		51.65	51.65	51.65	0	-0.35(-0.68%)
Mar 28, 2018	51.24	52.07	50.62	52.01	682,826	+0.69(+1.33%)
Mar 27, 2018	50.44	51.85	50.30	51.32	1,025,875	+0.90(+1.79%)
Mar 26, 2018	51.28	51.43	50.19	50.42	792,686	-0.42(-0.83%)
Mar 23, 2018	51.17	51.92	50.74	50.84	786,710	-0.21(-0.41%)
Mar 22, 2018	52.28	52.48	51.02	51.05	726,906	-1.45(-2.76%)
Mar 21, 2018	52.97	53.53	52.40	52.50	767,957	-0.65(-1.22%)
Mar 20, 2018	53.48	53.74	52.71	53.15	784,855	-0.15(-0.29%)
Mar 19, 2018	53.05	53.47	52.83	53.30	1,187,855	+0.11(+0.20%)
Mar 16, 2018	53.21	53.96	53.07	53.20	1,139,584	-0.11(-0.20%)
Mar 15, 2018	54.11	54.42	53.28	53.30	903,522	-0.68(-1.25%)
Mar 14, 2018	55.91	56.03	53.80	53.98	798,979	-1.73(-3.11%)
Mar 13, 2018	56.79	57.44	55.48	55.71	983,186	-0.87(-1.55%)
Mar 12, 2018	55.62	56.67	55.39	56.58	1,528,407	+0.86(+1.54%)
Mar 09, 2018	54.95	55.77	54.30	55.73	734,290	+1.24(+2.28%)
Mar 08, 2018	54.05	56.15	53.97	54.48	849,850	+0.44(+0.82%)
Mar 07, 2018			53.91	54.04	696,712	-1.06(-1.93%)
Mar 06, 2018	56.19	56.44	54.63	55.11	841,760	-0.79(-1.42%)
Mar 05, 2018	54.61	56.14	54.61	55.90	1,418,386	+1.22(+2.23%)
Mar 02, 2018	53.56	55.46	52.75	54.68	1,718,997	+0.56(+1.03%)
Mar 01, 2018	52.70	54.73	51.91	54.12	2,473,841	+2.07(+3.98%)
Feb 28, 2018	48.68	53.32	48.68	52.05	4,899,657	+1.24(+2.45%)
Feb 27, 2018	52.01	53.62	50.73	50.81	1,824,781	-0.82(-1.59%)
Feb 26, 2018	51.85	52.32	50.70	51.63	1,155,533	+0.06(+0.12%)
Feb 23, 2018	51.18	52.28	51.18	51.56	998,407	+0.73(+1.44%)
Feb 22, 2018	51.74	52.38	50.46	50.83	694,813	-0.48(-0.93%)
Feb 21, 2018	51.85	52.62	51.29	51.31	895,333	-0.37(-0.72%)
Feb 20, 2018	51.25	52.02	50.20	51.68	1,253,113	+0.01(+0.02%)
Feb 16, 2018		51.67	51.67	51.67	0	-2.04(-3.79%)
Feb 15, 2018	53.42	54.18	52.96	53.71	522,608	+0.81(+1.53%)
Feb 14, 2018	51.70	53.48	51.54	52.90	564,668	+1.06(+2.05%)
Feb 13, 2018	52.18	52.64	51.41	51.83	880,852	-0.48(-0.91%)
Feb 12, 2018	51.56	52.49	50.92	52.31	824,907	+0.83(+1.61%)
Feb 09, 2018	50.84	51.94	49.63	51.48	1,414,943	+0.91(+1.79%)
Feb 08, 2018		52.95	50.53	50.58	1,025,164	-1.14(-2.20%)
Feb 07, 2018	51.85	52.59	51.33	51.72	822,664	-0.13(-0.24%)
Feb 06, 2018	50.51	53.32	50.04	51.84	1,284,912	-0.24(-0.47%)
Feb 05, 2018	54.34	54.72	50.84	52.08	1,889,853	-2.84(-5.17%)
Feb 02, 2018	56.77	56.93	54.77	54.92	1,064,526	-2.28(-3.99%)
Feb 01, 2018	58.10	58.59	57.15	57.20	540,332	-1.06(-1.82%)
Jan 31, 2018	57.75	58.76	57.46	58.26	704,440	+0.80(+1.39%)
Jan 30, 2018	57.49	58.02	57.27	57.46	840,509	-0.40(-0.70%)
Jan 29, 2018	58.27	58.40	56.57	57.87	1,069,610	-0.84(-1.44%)
Jan 26, 2018	58.42	58.84	57.43	58.71	983,554	+0.43(+0.74%)
Jan 25, 2018	59.29	59.47	58.03	58.28	1,084,595	-0.96(-1.62%)
Jan 24, 2018	62.13	62.13	58.00	59.24	1,574,574	-2.37(-3.85%)
Jan 23, 2018	61.13	62.36	59.46	61.61	2,511,372	+0.92(+1.51%)
Jan 22, 2018	56.16	60.84	56.06	60.70	2,860,513	+4.35(+7.73%)
Jan 19, 2018	57.44	58.05	54.92	56.34	2,003,588	-0.92(-1.61%)
Jan 18, 2018		57.45	53.05	57.27	2,947,535	+4.21(+7.94%)
Jan 17, 2018	53.99	54.07	52.19	53.05	1,952,421	-1.22(-2.25%)
Jan 16, 2018	54.96	55.65	54.16	54.28	922,390	-0.53(-0.97%)
Jan 12, 2018		54.81	54.81	54.81	0	+1.01(+1.89%)
Jan 11, 2018	53.11	53.92	52.97	53.79	700,982	+0.66(+1.23%)
Jan 10, 2018			52.60	53.14	836,082	-0.78(-1.45%)
Jan 09, 2018	52.82	53.97	52.19	53.92	1,196,010	+1.13(+2.14%)
Jan 08, 2018	52.59	52.83	51.79	52.79	938,650	+0.02(+0.03%)
Jan 05, 2018	52.96	53.21	52.61	52.77	557,718	+0.11(+0.20%)
Jan 04, 2018	52.39	53.16	52.08	52.66	756,019	+0.63(+1.21%)
Jan 03, 2018	51.18	52.41	51.00	52.03	700,014	+0.81(+1.58%)
Jan 02, 2018	50.54	51.83	50.15	51.22	806,987	+0.84(+1.68%)
Dec 29, 2017		50.38	50.38	50.38	0	-0.92(-1.79%)
Dec 28, 2017	51.66	52.08	51.22	51.29	446,160	-0.20(-0.38%)
Dec 27, 2017	51.00	51.80	50.91	51.49	452,306	+0.43(+0.84%)
Dec 26, 2017	51.33	51.94	50.55	51.06	853,084	-0.03(-0.05%)
Dec 22, 2017	52.87	53.56	50.85	51.09	2,167,742	-2.09(-3.93%)
Dec 21, 2017	53.17	53.85	53.02	53.18	592,671	-0.02(-0.03%)
Dec 20, 2017	54.24	54.29	53.05	53.20	649,889	-0.76(-1.41%)
Dec 19, 2017	51.99	54.21	51.86	53.96	1,382,444	+2.15(+4.14%)
Dec 18, 2017	51.12	52.01	50.49	51.82	1,110,571	+0.77(+1.51%)
Dec 15, 2017	51.61	51.94	50.84	51.04	1,669,267	-0.51(-0.99%)
Dec 14, 2017	52.43	52.47	51.37	51.56	689,286	-0.66(-1.27%)
Dec 13, 2017	52.01	52.79	51.55	52.22	516,307	+0.30(+0.57%)
Dec 12, 2017	52.16	52.26	51.25	51.92	683,291	-0.43(-0.82%)
Dec 11, 2017	51.76	52.42	51.49	52.35	737,820	+0.66(+1.29%)
Dec 08, 2017	50.84	51.73	49.48	51.69	1,559,502	+0.81(+1.59%)
Dec 07, 2017	51.56	52.26	50.85	50.88	856,309	-0.54(-1.05%)
Dec 06, 2017	54.55	54.63	51.39	51.42	1,228,695	-2.95(-5.43%)
Dec 05, 2017	54.30	54.45	53.23	54.37	763,926	+0.22(+0.40%)
Dec 04, 2017	54.33	54.86	53.74	54.16	1,228,779	+0.32(+0.60%)
Dec 01, 2017	52.60	53.84	50.41	53.84	2,101,411	+1.35(+2.57%)
Nov 30, 2017	51.94	52.61	51.65	52.49	757,548	+1.03(+2.01%)
Nov 29, 2017	50.50	52.05	50.33	51.46	969,844	+1.12(+2.23%)
Nov 28, 2017	50.91	50.91	49.43	50.33	1,364,153	-0.36(-0.71%)
Nov 27, 2017	50.53	51.21	50.39	50.69	627,116	+0.17(+0.34%)
Nov 24, 2017	51.19	51.24	50.47	50.52	293,219	-0.66(-1.28%)
Nov 22, 2017	51.86	51.97	51.13	51.18	449,001	-0.52(-1.01%)
Nov 21, 2017	51.82	51.87	51.32	51.70	749,362	+0.03(+0.05%)
Nov 20, 2017	51.81	52.44	50.92	51.67	1,054,677	+0.05(+0.10%)
Nov 17, 2017	52.23	52.59	51.61	51.62	1,029,580	-0.95(-1.81%)
Nov 16, 2017	52.14	52.84	51.70	52.57	780,387	+0.58(+1.12%)
Nov 15, 2017	52.89	53.23	51.97	51.99	783,746	-1.22(-2.29%)
Nov 14, 2017	53.11	54.33	52.99	53.21	1,051,860	+0.60(+1.14%)
Nov 13, 2017	53.24	53.81	52.55	52.61	645,579	-0.84(-1.58%)
Nov 10, 2017	52.97	54.00	52.87	53.45	1,194,958	+0.96(+1.83%)
Nov 09, 2017	51.38	52.53	51.38	52.49	495,916	+0.86(+1.67%)
Nov 08, 2017	51.74	52.26	51.47	51.63	680,979	-0.14(-0.28%)
Nov 07, 2017	52.56	53.48	51.52	51.77	810,716	-0.92(-1.74%)
Nov 06, 2017	54.86	54.98	52.65	52.69	1,207,770	-2.30(-4.19%)
Nov 03, 2017	56.37	57.07	54.66	54.99	1,110,828	-1.39(-2.46%)
Nov 02, 2017	54.98	58.03	54.57	56.38	2,272,648	+0.68(+1.22%)
Nov 01, 2017	58.59	60.61	53.10	55.70	5,564,864	-5.18(-8.51%)
Oct 31, 2017	60.17	61.04	59.50	60.88	1,270,579	+0.90(+1.51%)
Oct 30, 2017	60.95	61.25	59.42	59.97	791,449	-1.14(-1.86%)
Oct 27, 2017	61.27	61.69	60.71	61.11	602,216	-0.20(-0.32%)
Oct 26, 2017	60.80	61.82	60.04	61.31	486,876	+0.90(+1.50%)
Oct 25, 2017	60.14	60.71	59.00	60.40	890,232	-0.06(-0.10%)
Oct 24, 2017	61.38	61.66	60.01	60.46	909,680	-1.23(-1.99%)
Oct 23, 2017	62.10	62.56	61.67	61.69	573,721	-0.48(-0.78%)
Oct 20, 2017	63.49	63.51	62.16	62.17	611,901	-1.02(-1.61%)
Oct 19, 2017	62.13	63.38	62.05	63.19	320,605	+0.77(+1.23%)
Oct 18, 2017	62.85	62.97	61.87	62.42	438,094	-0.58(-0.92%)
Oct 17, 2017	62.30	63.77	62.04	63.00	515,388	+0.44(+0.70%)
Oct 16, 2017	63.25	63.61	62.52	62.57	385,464	-0.61(-0.96%)
Oct 13, 2017	63.36	63.36	62.56	63.17	469,874	-0.22(-0.35%)
Oct 12, 2017	63.14	64.08	62.57	63.40	953,675	-0.64(-1.01%)
Oct 11, 2017	63.17	64.53	63.11	64.04	1,042,099	+1.02(+1.62%)
Oct 10, 2017	62.36	63.33	62.32	63.02	592,409	+0.85(+1.37%)
Oct 09, 2017	62.48	62.83	62.14	62.17	333,557	-0.41(-0.66%)
Oct 06, 2017	62.44	62.86	62.24	62.58	530,044	+0.39(+0.63%)
Oct 05, 2017	62.64	62.64	61.44	62.19	665,833	-0.03(-0.04%)
Oct 04, 2017	63.17	63.20	61.46	62.22	787,290	-0.95(-1.50%)
Oct 03, 2017	64.48	64.61	62.56	63.17	918,455	-1.74(-2.69%)
Oct 02, 2017	65.38	65.76	64.78	64.91	419,692	-0.46(-0.70%)
Sep 29, 2017	65.77	65.96	65.13	65.37	456,108	-0.53(-0.80%)
Sep 28, 2017	66.77	67.11	65.73	65.89	422,688	-0.93(-1.39%)
Sep 27, 2017	65.71	67.16	65.63	66.82	500,995	+1.44(+2.20%)
Sep 26, 2017	63.97	65.48	63.66	65.38	775,980	+1.34(+2.10%)
Sep 25, 2017	65.01	65.69	63.46	64.04	693,464	-1.23(-1.88%)
Sep 22, 2017	64.93	65.58	64.60	65.27	411,367	+0.38(+0.59%)
Sep 21, 2017	65.24	65.25	64.32	64.88	372,751	-0.36(-0.55%)
Sep 20, 2017	65.97	66.40	65.05	65.24	347,297	-0.63(-0.95%)
Sep 19, 2017	65.89	66.36	65.39	65.87	444,824	+0.03(+0.04%)
Sep 18, 2017	65.73	66.53	65.59	65.84	617,240	+0.85(+1.31%)
Sep 15, 2017		65.48	64.02	64.99	659,028	+0.45(+0.69%)
Sep 14, 2017	66.04	66.05	63.92	64.54	552,953	-1.37(-2.08%)
Sep 13, 2017	66.96	67.83	65.80	65.91	849,514	-1.10(-1.64%)
Sep 12, 2017	66.47	67.41	66.20	67.01	586,608	+0.57(+0.86%)
Sep 11, 2017	65.41	66.80	65.36	66.44	610,004	+1.55(+2.38%)
Sep 08, 2017	64.18	65.26	63.87	64.89	516,735	+0.55(+0.86%)
Sep 07, 2017	64.92	65.82	64.01	64.34	688,380	+0.18(+0.28%)
Sep 06, 2017	65.03	65.03	63.99	64.16	615,996	-0.93(-1.43%)
Sep 05, 2017	66.11	66.51	64.35	65.09	789,581	-1.48(-2.23%)
Sep 01, 2017	66.90	66.93	66.00	66.57	687,676	-0.33(-0.49%)
Aug 31, 2017	67.17	67.59	66.76	66.91	838,519	-0.27(-0.40%)
Aug 30, 2017	67.84	68.05	66.64	67.17	1,178,392	-0.94(-1.38%)
Aug 29, 2017	68.61	69.11	68.06	68.11	554,262	-0.77(-1.12%)
Aug 28, 2017	69.20	69.37	68.15	68.88	423,988	-0.34(-0.49%)
Aug 25, 2017		70.27	68.81	69.22	786,041	+0.10(+0.14%)
Aug 24, 2017	71.15	71.49	69.09	69.12	355,716	-1.77(-2.50%)
Aug 23, 2017	71.57	71.64	70.72	70.89	413,677	-0.89(-1.23%)
Aug 22, 2017	70.63	72.28	70.61	71.78	412,795	+1.45(+2.06%)
Aug 21, 2017	70.56	70.60	69.86	70.33	336,772	+0.07(+0.10%)
Aug 18, 2017	70.31	70.61	69.71	70.26	409,985	-0.37(-0.52%)
Aug 17, 2017	69.96	70.92	69.69	70.63	570,404	+0.61(+0.87%)
Aug 16, 2017	69.82	70.52	69.74	70.02	293,714	+0.15(+0.22%)
Aug 15, 2017	70.20	70.60	69.25	69.87	446,991	-0.39(-0.56%)
Aug 14, 2017	70.81	70.84	69.71	70.26	806,158	-0.13(-0.19%)
Aug 11, 2017	69.79	70.91	69.59	70.39	316,862	+0.73(+1.05%)
Aug 10, 2017	69.11	70.45	69.11	69.66	439,789	+0.43(+0.62%)
Aug 09, 2017	69.53	69.60	68.79	69.23	481,909	-0.43(-0.62%)
Aug 08, 2017	70.72	71.23	69.48	69.66	651,990	-1.28(-1.80%)
Aug 07, 2017	68.77	71.25	68.69	70.94	701,179	+2.09(+3.04%)
Aug 04, 2017	69.36	69.71	68.43	68.85	724,228	-0.37(-0.53%)
Aug 03, 2017	69.45	70.64	69.11	69.21	1,120,316	-0.35(-0.51%)
Aug 02, 2017	70.19	72.33	69.46	69.57	3,075,094	+6.12(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.