Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.24	58.25	56.96	57.75	710,709	+0.79(+1.39%)
Jan 30, 2018	56.98	57.51	56.77	56.96	847,989	-0.40(-0.70%)
Jan 29, 2018	57.76	57.88	56.07	57.36	1,079,129	-0.84(-1.44%)
Jan 26, 2018	57.91	58.32	56.92	58.19	992,306	+0.43(+0.74%)
Jan 25, 2018	58.76	58.94	57.52	57.77	1,094,247	-0.95(-1.62%)
Jan 24, 2018	61.58	61.58	57.49	58.72	1,588,587	-2.35(-3.85%)
Jan 23, 2018	60.59	61.81	58.93	61.07	2,533,721	+0.91(+1.51%)
Jan 22, 2018	55.67	60.30	55.57	60.16	2,885,969	+4.32(+7.73%)
Jan 19, 2018	56.93	57.53	54.44	55.84	2,021,418	-0.92(-1.61%)
Jan 18, 2018		56.94	52.59	56.76	2,973,766	+4.17(+7.94%)
Jan 17, 2018	53.51	53.59	51.73	52.59	1,969,797	-1.21(-2.25%)
Jan 16, 2018	54.47	55.16	53.68	53.80	930,599	-0.53(-0.97%)
Jan 12, 2018		54.32	54.32	54.32	0	+1.01(+1.89%)
Jan 11, 2018	52.64	53.44	52.51	53.32	707,220	+0.65(+1.23%)
Jan 10, 2018			52.13	52.67	843,522	-0.77(-1.45%)
Jan 09, 2018	52.36	53.49	51.73	53.44	1,206,653	+1.12(+2.14%)
Jan 08, 2018	52.12	52.36	51.33	52.32	947,003	+0.02(+0.03%)
Jan 05, 2018	52.49	52.74	52.14	52.30	562,681	+0.11(+0.20%)
Jan 04, 2018	51.93	52.69	51.62	52.20	762,747	+0.62(+1.21%)
Jan 03, 2018	50.73	51.95	50.55	51.57	706,243	+0.80(+1.58%)
Jan 02, 2018	50.09	51.38	49.70	50.77	814,169	+0.84(+1.68%)
Dec 29, 2017		49.93	49.93	49.93	0	-0.91(-1.79%)
Dec 28, 2017	51.21	51.63	50.77	50.84	450,131	-0.20(-0.38%)
Dec 27, 2017	50.55	51.34	50.46	51.04	456,331	+0.43(+0.84%)
Dec 26, 2017	50.88	51.48	50.10	50.61	860,676	-0.03(-0.05%)
Dec 22, 2017	52.40	53.08	50.40	50.64	2,187,034	-2.07(-3.93%)
Dec 21, 2017	52.70	53.38	52.55	52.71	597,945	-0.02(-0.03%)
Dec 20, 2017	53.76	53.81	52.59	52.73	655,673	-0.76(-1.41%)
Dec 19, 2017	51.53	53.73	51.40	53.49	1,394,747	+2.13(+4.14%)
Dec 18, 2017	50.67	51.55	50.04	51.36	1,120,454	+0.77(+1.51%)
Dec 15, 2017	51.15	51.48	50.39	50.59	1,684,122	-0.51(-0.99%)
Dec 14, 2017	51.96	52.01	50.91	51.10	695,420	-0.66(-1.27%)
Dec 13, 2017	51.55	52.32	51.09	51.76	520,902	+0.29(+0.57%)
Dec 12, 2017	51.70	51.80	50.80	51.47	689,372	-0.43(-0.82%)
Dec 11, 2017	51.31	51.95	51.04	51.89	744,386	+0.66(+1.29%)
Dec 08, 2017	50.39	51.28	49.04	51.23	1,573,380	+0.80(+1.59%)
Dec 07, 2017	51.10	51.80	50.41	50.43	863,929	-0.53(-1.05%)
Dec 06, 2017	54.07	54.15	50.93	50.97	1,239,630	-2.93(-5.43%)
Dec 05, 2017	53.82	53.97	52.76	53.89	770,724	+0.21(+0.40%)
Dec 04, 2017	53.85	54.38	53.26	53.68	1,239,714	+0.32(+0.60%)
Dec 01, 2017	52.13	53.37	49.97	53.36	2,120,112	+1.33(+2.57%)
Nov 30, 2017	51.48	52.14	51.20	52.03	764,290	+1.02(+2.01%)
Nov 29, 2017	50.05	51.59	49.88	51.00	978,475	+1.11(+2.23%)
Nov 28, 2017	50.46	50.46	48.99	49.89	1,376,293	-0.36(-0.71%)
Nov 27, 2017	50.09	50.76	49.95	50.25	632,697	+0.17(+0.34%)
Nov 24, 2017	50.74	50.79	50.02	50.08	295,828	-0.65(-1.28%)
Nov 22, 2017	51.40	51.51	50.68	50.73	452,997	-0.52(-1.01%)
Nov 21, 2017	51.37	51.41	50.87	51.24	756,031	+0.03(+0.05%)
Nov 20, 2017	51.35	51.97	50.47	51.22	1,064,063	+0.05(+0.10%)
Nov 17, 2017	51.77	52.12	51.15	51.16	1,038,742	-0.94(-1.81%)
Nov 16, 2017	51.68	52.37	51.24	52.11	787,332	+0.58(+1.12%)
Nov 15, 2017	52.43	52.76	51.51	51.53	790,721	-1.21(-2.29%)
Nov 14, 2017	52.64	53.85	52.52	52.74	1,061,221	+0.60(+1.14%)
Nov 13, 2017	52.77	53.33	52.09	52.14	651,324	-0.84(-1.58%)
Nov 10, 2017	52.51	53.52	52.40	52.98	1,205,593	+0.95(+1.83%)
Nov 09, 2017	50.92	52.07	50.92	52.03	500,330	+0.85(+1.67%)
Nov 08, 2017	51.29	51.80	51.01	51.17	687,039	-0.14(-0.28%)
Nov 07, 2017	52.10	53.00	51.06	51.31	817,931	-0.91(-1.74%)
Nov 06, 2017	54.38	54.50	52.19	52.22	1,218,518	-2.28(-4.19%)
Nov 03, 2017	55.87	56.57	54.18	54.50	1,120,713	-1.37(-2.46%)
Nov 02, 2017	54.50	57.52	54.09	55.88	2,292,873	+0.67(+1.22%)
Nov 01, 2017	58.08	60.07	52.63	55.20	5,614,387	-5.13(-8.51%)
Oct 31, 2017	59.64	60.50	58.97	60.34	1,281,886	+0.90(+1.51%)
Oct 30, 2017	60.41	60.71	58.89	59.44	798,492	-1.13(-1.86%)
Oct 27, 2017	60.73	61.15	60.18	60.57	607,575	-0.20(-0.32%)
Oct 26, 2017	60.27	61.27	59.51	60.76	491,209	+0.90(+1.50%)
Oct 25, 2017	59.61	60.17	58.48	59.87	898,155	-0.06(-0.10%)
Oct 24, 2017	60.84	61.12	59.48	59.93	917,775	-1.21(-1.99%)
Oct 23, 2017	61.55	62.01	61.12	61.15	578,826	-0.48(-0.78%)
Oct 20, 2017	62.93	62.95	61.62	61.62	617,346	-1.01(-1.61%)
Oct 19, 2017	61.58	62.82	61.50	62.64	323,458	+0.76(+1.23%)
Oct 18, 2017	62.30	62.41	61.32	61.87	441,993	-0.58(-0.92%)
Oct 17, 2017	61.75	63.20	61.49	62.45	519,974	+0.43(+0.70%)
Oct 16, 2017	62.69	63.05	61.97	62.01	388,894	-0.60(-0.96%)
Oct 13, 2017	62.80	62.80	62.01	62.62	474,055	-0.22(-0.35%)
Oct 12, 2017	62.58	63.51	62.01	62.84	962,162	-0.64(-1.01%)
Oct 11, 2017	62.61	63.97	62.56	63.48	1,051,373	+1.01(+1.62%)
Oct 10, 2017	61.81	62.77	61.77	62.47	597,681	+0.84(+1.37%)
Oct 09, 2017	61.93	62.27	61.59	61.62	336,526	-0.41(-0.66%)
Oct 06, 2017	61.89	62.31	61.69	62.03	534,761	+0.39(+0.63%)
Oct 05, 2017	62.09	62.09	60.90	61.64	671,758	-0.03(-0.04%)
Oct 04, 2017	62.62	62.64	60.92	61.67	794,296	-0.94(-1.50%)
Oct 03, 2017	63.91	64.04	62.01	62.61	926,628	-1.73(-2.69%)
Oct 02, 2017	64.80	65.18	64.20	64.34	423,427	-0.45(-0.70%)
Sep 29, 2017	65.19	65.38	64.56	64.79	460,167	-0.52(-0.80%)
Sep 28, 2017	66.18	66.52	65.15	65.31	426,450	-0.92(-1.39%)
Sep 27, 2017	65.13	66.56	65.06	66.24	505,453	+1.43(+2.20%)
Sep 26, 2017	63.41	64.91	63.10	64.81	782,886	+1.33(+2.10%)
Sep 25, 2017	64.44	65.11	62.90	63.48	699,635	-1.21(-1.88%)
Sep 22, 2017	64.36	65.00	64.03	64.69	415,028	+0.38(+0.59%)
Sep 21, 2017	64.67	64.67	63.75	64.31	376,069	-0.35(-0.55%)
Sep 20, 2017	65.39	65.81	64.48	64.67	350,387	-0.62(-0.95%)
Sep 19, 2017	65.30	65.77	64.82	65.29	448,782	+0.03(+0.04%)
Sep 18, 2017	65.15	65.94	65.01	65.26	622,733	+0.84(+1.31%)
Sep 15, 2017		64.91	63.46	64.42	664,893	+0.44(+0.69%)
Sep 14, 2017	65.45	65.46	63.35	63.97	557,874	-1.36(-2.08%)
Sep 13, 2017	66.37	67.23	65.22	65.33	857,074	-1.09(-1.64%)
Sep 12, 2017	65.88	66.81	65.61	66.42	591,829	+0.57(+0.86%)
Sep 11, 2017	64.83	66.21	64.78	65.85	615,433	+1.53(+2.38%)
Sep 08, 2017	63.61	64.68	63.31	64.32	521,333	+0.55(+0.86%)
Sep 07, 2017	64.35	65.24	63.44	63.77	694,506	+0.18(+0.28%)
Sep 06, 2017	64.45	64.45	63.42	63.59	621,478	-0.92(-1.43%)
Sep 05, 2017	65.53	65.92	63.78	64.52	796,608	-1.47(-2.23%)
Sep 01, 2017	66.31	66.34	65.42	65.99	693,795	-0.33(-0.49%)
Aug 31, 2017	66.58	66.99	66.17	66.31	845,982	-0.27(-0.40%)
Aug 30, 2017	67.25	67.45	66.05	66.58	1,188,879	-0.93(-1.38%)
Aug 29, 2017	68.01	68.50	67.46	67.51	559,195	-0.76(-1.12%)
Aug 28, 2017	68.59	68.76	67.55	68.27	427,761	-0.34(-0.49%)
Aug 25, 2017		69.65	68.20	68.61	793,036	+0.10(+0.14%)
Aug 24, 2017	70.52	70.86	68.48	68.51	358,882	-1.76(-2.50%)
Aug 23, 2017	70.93	71.01	70.10	70.27	417,358	-0.88(-1.23%)
Aug 22, 2017	70.00	71.64	69.99	71.15	416,469	+1.44(+2.06%)
Aug 21, 2017	69.94	69.98	69.24	69.71	339,769	+0.07(+0.10%)
Aug 18, 2017	69.69	69.99	69.10	69.64	413,633	-0.36(-0.52%)
Aug 17, 2017	69.34	70.30	69.07	70.00	575,480	+0.60(+0.87%)
Aug 16, 2017	69.21	69.90	69.13	69.40	296,327	+0.15(+0.22%)
Aug 15, 2017	69.58	69.98	68.64	69.25	450,969	-0.39(-0.56%)
Aug 14, 2017	70.18	70.22	69.10	69.64	813,332	-0.13(-0.19%)
Aug 11, 2017	69.17	70.29	68.98	69.77	319,682	+0.73(+1.05%)
Aug 10, 2017	68.50	69.83	68.50	69.05	443,703	+0.43(+0.62%)
Aug 09, 2017	68.91	68.98	68.19	68.62	486,198	-0.43(-0.62%)
Aug 08, 2017	70.09	70.61	68.87	69.05	657,793	-1.27(-1.80%)
Aug 07, 2017	68.16	70.62	68.08	70.31	707,419	+2.07(+3.04%)
Aug 04, 2017	68.74	69.10	67.82	68.24	730,673	-0.36(-0.53%)
Aug 03, 2017	68.83	70.02	68.50	68.60	1,130,286	-0.35(-0.51%)
Aug 02, 2017	69.57	71.69	68.85	68.95	3,102,459	+6.07(+9.64%)
Aug 01, 2017	63.51	63.52	62.78	62.89	1,142,736	-0.18(-0.28%)
Jul 31, 2017	63.12	64.04	62.84	63.06	1,172,759	-0.14(-0.22%)
Jul 28, 2017	64.72	64.87	63.08	63.21	612,851	-1.60(-2.47%)
Jul 27, 2017	65.34	65.43	64.19	64.81	711,017	-0.40(-0.61%)
Jul 26, 2017	65.80	66.49	65.19	65.20	438,986	-0.67(-1.02%)
Jul 25, 2017	66.72	67.10	65.74	65.88	1,376,933	-0.74(-1.11%)
Jul 24, 2017	67.83	67.83	66.19	66.62	660,734	-1.05(-1.55%)
Jul 21, 2017	67.84	68.24	67.26	67.67	569,366	+0.07(+0.10%)
Jul 20, 2017	67.14	67.83	67.14	67.60	354,988	+0.44(+0.66%)
Jul 19, 2017	68.30	68.73	67.08	67.16	545,925	-0.96(-1.41%)
Jul 18, 2017	67.64	68.21	67.27	68.12	760,506	+0.40(+0.59%)
Jul 17, 2017	66.73	67.76	66.71	67.72	540,196	+1.03(+1.55%)
Jul 14, 2017	66.26	67.33	66.26	66.69	458,233	+0.39(+0.59%)
Jul 13, 2017	68.51	68.66	66.25	66.30	964,781	-2.20(-3.21%)
Jul 12, 2017	66.97	68.56	66.45	68.50	1,466,041	+2.13(+3.21%)
Jul 11, 2017	65.25	66.47	64.86	66.37	770,351	+1.13(+1.73%)
Jul 10, 2017	63.94	65.69	63.83	65.24	691,286	+1.04(+1.63%)
Jul 07, 2017	64.15	64.71	63.92	64.20	337,743	+0.34(+0.53%)
Jul 06, 2017	63.26	63.92	63.12	63.86	449,979	+0.32(+0.50%)
Jul 05, 2017	63.60	63.73	62.54	63.54	580,196	-0.11(-0.18%)
Jul 03, 2017	63.56	64.16	63.25	63.66	264,593	+0.21(+0.33%)
Jun 30, 2017	64.28	65.12	63.42	63.44	533,189	-0.65(-1.02%)
Jun 29, 2017	65.46	65.46	63.57	64.10	523,991	-1.33(-2.03%)
Jun 28, 2017	65.36	65.94	64.74	65.43	537,546	+0.39(+0.60%)
Jun 27, 2017	66.13	66.35	64.98	65.04	520,572	-1.12(-1.70%)
Jun 26, 2017	65.47	66.53	65.28	66.16	578,403	+0.77(+1.18%)
Jun 23, 2017				65.39	456,574	-0.23(-0.35%)
Jun 22, 2017	65.85	66.55	65.31	65.62	352,601	-0.42(-0.64%)
Jun 21, 2017	66.47	66.80	65.70	66.04	424,285	-0.34(-0.52%)
Jun 20, 2017	66.57	66.85	65.77	66.39	637,048	-0.41(-0.61%)
Jun 19, 2017	69.20	69.20	66.38	66.80	1,146,315	-2.75(-3.95%)
Jun 16, 2017	68.71	69.84	68.51	69.55	528,066	+0.53(+0.77%)
Jun 15, 2017	69.80	69.87	68.28	69.01	501,166	-1.48(-2.09%)
Jun 14, 2017	70.80	71.63	70.20	70.49	375,277	-0.28(-0.40%)
Jun 13, 2017	70.91	71.38	70.47	70.77	493,498	-0.01(-0.01%)
Jun 12, 2017	70.02	70.80	69.73	70.78	561,956	+0.57(+0.82%)
Jun 09, 2017	73.19	73.25	69.82	70.21	893,733	-2.80(-3.84%)
Jun 08, 2017	73.65	74.51	72.74	73.01	503,774	-0.41(-0.55%)
Jun 07, 2017	75.14	75.14	73.39	73.42	658,982	-1.51(-2.02%)
Jun 06, 2017	73.01	75.33	72.88	74.93	930,625	+1.66(+2.27%)
Jun 05, 2017	72.02	73.42	71.39	73.27	841,873	+1.20(+1.67%)
Jun 02, 2017	72.29	72.77	71.75	72.06	445,571	-0.40(-0.55%)
Jun 01, 2017	71.44	72.48	70.82	72.46	564,448	+1.23(+1.73%)
May 31, 2017	70.73	71.47	70.23	71.23	553,715	+0.80(+1.13%)
May 30, 2017	69.85	71.09	69.81	70.44	491,514	+0.14(+0.20%)
May 26, 2017	70.23	71.16	69.78	70.30	323,181	+0.03(+0.04%)
May 25, 2017	70.20	70.90	69.93	70.27	285,046	+0.11(+0.15%)
May 24, 2017	69.40	70.54	69.12	70.16	436,760	+1.03(+1.50%)
May 23, 2017	69.60	69.62	68.71	69.13	375,047	-0.22(-0.32%)
May 22, 2017	69.57	70.61	69.31	69.35	427,388	+0.23(+0.33%)
May 19, 2017	69.28	69.64	68.48	69.12	540,511	-0.11(-0.15%)
May 18, 2017	69.52	70.08	69.05	69.23	561,697	-0.28(-0.41%)
May 17, 2017	70.74	71.30	69.41	69.51	818,039	-2.39(-3.32%)
May 16, 2017	72.76	73.02	71.14	71.90	499,118	-0.80(-1.09%)
May 15, 2017	72.28	73.15	72.20	72.69	388,935	+0.14(+0.20%)
May 12, 2017	72.75	73.16	72.37	72.55	354,743	-0.31(-0.42%)
May 11, 2017	72.29	73.04	71.45	72.86	512,901	+0.42(+0.57%)
May 10, 2017	71.08	72.58	70.93	72.45	506,797	+1.08(+1.51%)
May 09, 2017	71.10	71.51	70.62	71.37	418,423	+0.56(+0.79%)
May 08, 2017	71.12	71.71	70.43	70.81	423,276	-0.92(-1.28%)
May 05, 2017	71.98	72.06	71.06	71.73	649,916	-0.21(-0.29%)
May 04, 2017	69.25	72.01	69.25	71.94	1,313,325	+2.08(+2.97%)
May 03, 2017	71.87	72.28	68.75	69.86	2,121,737	-1.10(-1.55%)
May 02, 2017	69.21	71.69	68.71	70.97	1,517,610	+1.61(+2.31%)
May 01, 2017	69.77	69.85	68.62	69.36	1,054,197	-0.36(-0.52%)
Apr 28, 2017	70.72	70.96	69.70	69.72	566,441	-0.91(-1.29%)
Apr 27, 2017	70.99	71.14	69.96	70.63	606,205	+0.32(+0.45%)
Apr 26, 2017	69.58	71.27	69.41	70.31	723,932	+0.68(+0.98%)
Apr 25, 2017	69.04	69.88	68.75	69.63	587,287	+0.99(+1.44%)
Apr 24, 2017	70.09	70.10	68.33	68.65	667,871	-0.87(-1.26%)
Apr 21, 2017	68.51	69.60	68.25	69.52	643,261	+1.04(+1.52%)
Apr 20, 2017	68.08	68.86	66.63	68.48	1,058,036	+0.88(+1.30%)
Apr 19, 2017	68.36	68.36	67.27	67.60	812,536	-0.48(-0.70%)
Apr 18, 2017	69.51	69.92	67.69	68.07	1,053,392	-1.65(-2.37%)
Apr 17, 2017	69.32	69.81	68.97	69.72	609,948	+0.40(+0.57%)
Apr 13, 2017	69.93	70.54	69.32	69.33	632,274	-1.02(-1.45%)
Apr 12, 2017	71.65	71.65	70.24	70.35	609,600	-1.60(-2.22%)
Apr 11, 2017	70.45	71.94	70.15	71.94	680,360	+1.42(+2.01%)
Apr 10, 2017	70.24	71.16	70.24	70.53	724,961	+0.37(+0.53%)
Apr 07, 2017	71.53	71.95	70.11	70.15	898,826	-1.46(-2.04%)
Apr 06, 2017	71.35	71.91	70.95	71.62	360,709	+0.03(+0.04%)
Apr 05, 2017	70.75	72.53	70.55	71.59	803,860	+0.86(+1.21%)
Apr 04, 2017	70.59	71.17	70.12	70.74	447,981	+0.04(+0.06%)
Apr 03, 2017	70.58	71.29	70.16	70.69	500,708	+0.11(+0.15%)
Mar 31, 2017	70.14	70.81	70.02	70.59	642,735	+0.36(+0.51%)
Mar 30, 2017	70.02	70.38	69.75	70.23	314,068	+0.15(+0.21%)
Mar 29, 2017	69.38	70.81	69.38	70.08	548,524	+0.46(+0.66%)
Mar 28, 2017	69.19	69.93	69.03	69.62	906,877	+0.42(+0.61%)
Mar 27, 2017	67.07	69.25	66.79	69.19	1,011,663	+1.79(+2.66%)
Mar 24, 2017	65.88	68.48	65.72	67.40	1,130,922	+1.89(+2.88%)
Mar 23, 2017	65.99	66.88	65.49	65.52	582,649	-0.53(-0.80%)
Mar 22, 2017	65.24	66.28	65.06	66.05	675,533	+0.79(+1.22%)
Mar 21, 2017	66.56	66.94	65.09	65.25	775,950	-1.02(-1.54%)
Mar 20, 2017	67.14	67.22	66.21	66.27	610,562	-0.75(-1.12%)
Mar 17, 2017	67.29	68.49	66.94	67.02	859,350	+0.04(+0.05%)
Mar 16, 2017	67.70	68.36	66.79	66.99	478,105	-0.63(-0.94%)
Mar 15, 2017	67.02	67.99	66.75	67.62	419,167	+0.86(+1.29%)
Mar 14, 2017	67.19	67.51	66.57	66.76	294,906	-0.52(-0.77%)
Mar 13, 2017	67.06	67.40	66.47	67.28	381,574	+0.44(+0.66%)
Mar 10, 2017	66.64	67.24	66.38	66.84	317,800	+0.56(+0.84%)
Mar 09, 2017	67.09	67.84	66.27	66.28	660,079	-0.97(-1.44%)
Mar 08, 2017	67.62	67.82	67.03	67.25	295,887	-0.16(-0.24%)
Mar 07, 2017	68.54	68.78	67.16	67.41	542,231	-0.99(-1.44%)
Mar 06, 2017	68.62	68.66	67.84	68.40	682,962	-0.36(-0.53%)
Mar 03, 2017	68.85	69.62	68.41	68.76	685,864	-0.33(-0.47%)
Mar 02, 2017	69.42	70.23	68.92	69.09	506,660	-0.86(-1.24%)
Mar 01, 2017	70.09	70.32	69.36	69.95	587,470	+0.35(+0.51%)
Feb 28, 2017	68.75	69.83	68.56	69.60	927,696	+0.33(+0.47%)
Feb 27, 2017	69.19	69.69	69.03	69.27	475,708	-0.13(-0.19%)
Feb 24, 2017	69.45	69.56	68.93	69.41	739,784	-0.06(-0.09%)
Feb 23, 2017	69.68	70.09	67.91	69.47	1,709,286	-0.73(-1.04%)
Feb 22, 2017	72.00	72.76	68.70	70.20	4,308,974	-5.32(-7.04%)
Feb 21, 2017	76.13	76.33	74.71	75.52	1,029,582	-0.34(-0.44%)
Feb 17, 2017		75.85	75.85	75.85	0	-0.34(-0.45%)
Feb 16, 2017	75.78	76.33	75.54	76.20	392,217	+0.41(+0.54%)
Feb 15, 2017	75.00	76.11	74.63	75.79	365,646	+0.49(+0.66%)
Feb 14, 2017	73.90	76.40	73.65	75.30	628,474	+1.34(+1.81%)
Feb 13, 2017	75.57	75.77	73.43	73.96	849,678	-1.52(-2.01%)
Feb 10, 2017	74.47	76.20	74.23	75.47	540,372	+0.98(+1.31%)
Feb 09, 2017	73.88	75.54	73.87	74.49	551,538	+0.63(+0.85%)
Feb 08, 2017	72.32	74.08	71.94	73.87	573,708	+1.52(+2.10%)
Feb 07, 2017	72.17	73.19	72.03	72.35	471,628	+0.26(+0.35%)
Feb 06, 2017	71.78	72.13	71.51	72.09	535,257	+0.31(+0.43%)
Feb 03, 2017	72.24	72.91	71.69	71.79	789,098	-0.45(-0.62%)
Feb 02, 2017	72.84	73.51	72.07	72.24	944,764	-0.60(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.