Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.73	34.80	34.52	34.52	82,613	-0.54(-1.53%)
Nov 27, 2020	35.06	35.17	34.68	35.06	54,965	-0.11(-0.31%)
Nov 25, 2020	35.38	36.13	34.96	35.17	35,656	-0.56(-1.56%)
Nov 24, 2020	34.64	35.81	34.37	35.72	101,247	+1.47(+4.28%)
Nov 23, 2020	34.03	34.37	33.86	34.25	45,617	+0.23(+0.67%)
Nov 20, 2020	33.64	34.08	33.32	34.03	58,695	-0.01(-0.03%)
Nov 19, 2020	33.86	34.05	33.52	34.03	46,684	-0.04(-0.11%)
Nov 18, 2020	34.39	34.60	33.93	34.07	63,091	-0.12(-0.35%)
Nov 17, 2020	33.86	34.42	33.31	34.19	32,095	+0.01(+0.03%)
Nov 16, 2020	33.63	34.31	33.21	34.18	85,847	+1.29(+3.94%)
Nov 13, 2020	33.32	33.79	32.50	32.89	83,928	-0.27(-0.82%)
Nov 12, 2020	33.75	33.76	32.42	33.16	31,016	-0.80(-2.36%)
Nov 11, 2020	34.78	34.78	33.58	33.96	32,803	-0.74(-2.13%)
Nov 10, 2020	33.79	34.84	33.66	34.70	80,005	+1.35(+4.04%)
Nov 09, 2020	35.43	35.55	32.02	33.35	137,350	+2.46(+7.97%)
Nov 06, 2020	31.86	31.90	30.89	30.89	29,512	-0.70(-2.22%)
Nov 05, 2020	30.89	31.85	30.89	31.59	22,913	+0.59(+1.91%)
Nov 04, 2020	32.23	32.23	30.81	31.00	19,457	-1.69(-5.16%)
Nov 03, 2020	32.49	32.90	32.19	32.69	69,136	+0.75(+2.34%)
Nov 02, 2020	32.15	32.15	31.72	31.94	17,860	+0.29(+0.92%)
Oct 30, 2020	31.56	31.93	31.24	31.65	34,229	+0.48(+1.55%)
Oct 29, 2020	30.58	31.23	30.33	31.16	24,385	+0.47(+1.54%)
Oct 28, 2020	30.33	31.36	30.12	30.69	36,229	-0.12(-0.38%)
Oct 27, 2020	31.76	31.97	30.81	30.81	22,170	-1.14(-3.57%)
Oct 26, 2020	31.86	31.95	31.69	31.95	16,684	-0.36(-1.13%)
Oct 23, 2020	31.98	32.39	31.91	32.31	28,744	+0.37(+1.17%)
Oct 22, 2020	31.08	32.10	30.86	31.94	30,353	+0.86(+2.76%)
Oct 21, 2020	30.96	31.90	30.96	31.08	14,233	+0.19(+0.62%)
Oct 20, 2020	30.60	31.07	30.60	30.89	26,636	+0.43(+1.41%)
Oct 19, 2020	30.66	30.89	30.31	30.46	18,078	-0.11(-0.36%)
Oct 16, 2020	30.49	30.76	30.15	30.57	23,916	-0.05(-0.18%)
Oct 15, 2020	29.71	30.63	29.71	30.63	23,931	+0.58(+1.94%)
Oct 14, 2020	30.46	30.69	29.97	30.04	44,414	-0.50(-1.64%)
Oct 13, 2020	31.03	31.14	30.43	30.54	30,391	-0.70(-2.25%)
Oct 12, 2020	30.97	31.31	30.89	31.25	31,454	+0.18(+0.59%)
Oct 09, 2020	30.04	31.69	30.04	31.06	20,406	-0.31(-0.99%)
Oct 08, 2020	31.40	31.56	30.31	31.37	39,961	+0.19(+0.61%)
Oct 07, 2020	30.77	31.33	30.16	31.18	39,902	+0.57(+1.85%)
Oct 06, 2020	30.65	31.48	30.12	30.62	38,481	+0.27(+0.90%)
Oct 05, 2020	29.93	30.42	29.78	30.34	44,326	+0.53(+1.77%)
Oct 02, 2020	28.68	29.96	28.56	29.81	45,530	+0.76(+2.60%)
Oct 01, 2020	28.56	29.14	28.32	29.06	33,218	+0.44(+1.53%)
Sep 30, 2020	28.85	29.17	28.45	28.62	65,350	-0.14(-0.48%)
Sep 29, 2020	28.85	28.85	28.25	28.76	51,239	-0.27(-0.94%)
Sep 28, 2020	28.26	29.13	28.26	29.03	63,912	+1.14(+4.08%)
Sep 25, 2020	28.10	28.19	27.63	27.89	61,438	-0.06(-0.23%)
Sep 24, 2020	27.57	28.50	27.57	27.96	45,848	+0.37(+1.35%)
Sep 23, 2020	27.86	28.37	27.36	27.58	79,552	-0.26(-0.92%)
Sep 22, 2020	28.07	28.20	27.42	27.84	59,625	-0.15(-0.52%)
Sep 21, 2020	28.69	29.22	27.55	27.98	75,582	-1.28(-4.36%)
Sep 18, 2020	29.58	29.58	28.80	29.26	187,276	-0.04(-0.12%)
Sep 17, 2020	29.21	29.62	29.17	29.30	19,524	-0.21(-0.71%)
Sep 16, 2020	29.29	29.90	29.17	29.50	41,590	+0.19(+0.65%)
Sep 15, 2020	30.00	30.00	29.31	29.31	23,109	-0.59(-1.98%)
Sep 14, 2020	29.92	30.20	29.66	29.91	36,817	+0.11(+0.37%)
Sep 11, 2020	30.24	30.24	29.75	29.80	30,719	-0.27(-0.91%)
Sep 10, 2020	30.50	30.52	30.04	30.07	32,261	-0.20(-0.66%)
Sep 09, 2020	30.83	31.03	30.18	30.27	29,620	-0.23(-0.75%)
Sep 08, 2020	31.05	31.49	30.30	30.50	39,631	-1.18(-3.74%)
Sep 04, 2020	31.86	31.98	31.13	31.68	28,744	+0.32(+1.02%)
Sep 03, 2020	31.36	31.97	31.24	31.36	30,710	-0.01(-0.03%)
Sep 02, 2020	31.33	31.50	30.90	31.37	29,503	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.