Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.31	38.31	38.31	0	-0.59(-1.52%)
Dec 28, 2017	38.77	39.07	38.73	38.90	10,811	+0.04(+0.11%)
Dec 27, 2017	38.81	39.15	38.65	38.86	6,193	+0.00(+0.00%)
Dec 26, 2017	39.38	39.74	38.67	38.86	8,853	-0.34(-0.86%)
Dec 22, 2017	40.00	40.00	39.11	39.19	10,558	-0.63(-1.59%)
Dec 21, 2017	39.57	40.12	39.11	39.83	9,940	+0.63(+1.62%)
Dec 20, 2017	40.08	40.08	39.15	39.19	20,010	-0.34(-0.85%)
Dec 19, 2017	40.17	40.17	39.41	39.53	16,958	-0.59(-1.47%)
Dec 18, 2017	39.66	40.34	39.66	40.12	28,930	+0.72(+1.82%)
Dec 15, 2017	38.56	39.62	38.43	39.41	98,724	+0.80(+2.08%)
Dec 14, 2017	39.36	39.41	38.22	38.60	20,261	-0.84(-2.14%)
Dec 13, 2017	39.07	39.95	38.77	39.45	27,859	+0.42(+1.08%)
Dec 12, 2017	38.98	39.19	38.65	39.03	11,588	+0.34(+0.87%)
Dec 11, 2017	39.03	39.03	38.60	38.69	13,629	-0.34(-0.87%)
Dec 08, 2017	39.74	39.78	39.03	39.03	13,494	-0.59(-1.49%)
Dec 07, 2017	39.70	40.15	39.49	39.62	20,642	-0.21(-0.53%)
Dec 06, 2017	39.91	40.34	39.79	39.83	20,848	-0.30(-0.74%)
Dec 05, 2017	41.22	41.22	40.12	40.12	29,131	-0.89(-2.16%)
Dec 04, 2017	41.48	42.02	41.48	41.01	16,946	+0.04(+0.10%)
Dec 01, 2017	40.88	41.01	39.28	40.97	18,764	+0.25(+0.62%)
Nov 30, 2017	42.32	42.36	40.67	40.72	28,314	-1.48(-3.50%)
Nov 29, 2017	40.38	42.24	40.17	42.19	32,415	+1.94(+4.83%)
Nov 28, 2017	39.41	40.29	39.15	40.25	21,916	+0.80(+2.03%)
Nov 27, 2017	39.53	39.66	39.24	39.45	14,948	+0.08(+0.21%)
Nov 24, 2017	39.66	39.66	38.98	39.36	5,056	-0.17(-0.43%)
Nov 22, 2017	39.70	39.91	39.28	39.53	18,029	-0.21(-0.53%)
Nov 21, 2017	39.45	39.87	39.19	39.74	17,666	+0.25(+0.64%)
Nov 20, 2017	39.03	39.49	39.03	39.49	19,386	+0.34(+0.86%)
Nov 17, 2017	38.69	39.32	38.52	39.15	17,402	+0.17(+0.43%)
Nov 16, 2017	39.28	39.70	38.71	38.98	26,411	+0.08(+0.22%)
Nov 15, 2017	38.37	39.06	38.33	38.90	44,562	+0.20(+0.53%)
Nov 14, 2017	37.96	38.78	37.96	38.69	19,701	+0.33(+0.85%)
Nov 13, 2017	37.63	38.57	37.62	38.37	18,184	+0.61(+1.63%)
Nov 10, 2017	37.67	38.41	37.63	37.75	15,162	-0.04(-0.11%)
Nov 09, 2017	37.67	38.24	37.22	37.79	25,467	+0.12(+0.33%)
Nov 08, 2017	37.63	37.92	37.43	37.67	17,835	-0.20(-0.54%)
Nov 07, 2017	38.98	38.98	37.84	37.88	24,892	-1.19(-3.04%)
Nov 06, 2017	38.86	39.43	38.86	39.06	13,336	+0.08(+0.21%)
Nov 03, 2017	39.80	39.80	38.94	38.98	20,497	-0.86(-2.16%)
Nov 02, 2017	39.27	40.00	38.86	39.84	25,574	+0.86(+2.20%)
Nov 01, 2017	39.39	39.39	38.45	38.98	23,702	+0.12(+0.32%)
Oct 31, 2017	39.19	39.35	38.86	38.86	31,404	-0.04(-0.11%)
Oct 30, 2017	40.00	40.09	38.65	38.90	23,733	-1.19(-2.96%)
Oct 27, 2017	39.68	40.37	39.47	40.09	21,424	+0.25(+0.62%)
Oct 26, 2017	39.55	40.00	39.14	39.84	14,556	+0.29(+0.72%)
Oct 25, 2017	39.68	39.68	39.02	39.55	14,457	+0.12(+0.31%)
Oct 24, 2017	40.29	40.29	39.39	39.43	34,660	-0.20(-0.52%)
Oct 23, 2017	40.17	41.07	39.51	39.64	17,163	+0.29(+0.73%)
Oct 20, 2017	39.64	39.72	39.06	39.35	52,105	+0.08(+0.21%)
Oct 19, 2017	38.98	39.42	38.98	39.27	14,207	-0.04(-0.10%)
Oct 18, 2017	39.35	39.59	39.10	39.31	21,666	+0.00(+0.00%)
Oct 17, 2017	39.66	39.84	39.23	39.31	8,181	-0.65(-1.64%)
Oct 16, 2017	39.80	40.86	39.64	39.96	16,267	+0.37(+0.93%)
Oct 13, 2017	39.47	40.25	39.35	39.59	18,024	-0.08(-0.21%)
Oct 12, 2017	39.10	40.04	39.10	39.68	16,507	+0.00(+0.00%)
Oct 11, 2017	39.68	40.00	39.35	39.68	24,398	+0.16(+0.41%)
Oct 10, 2017	39.68	39.68	39.35	39.51	21,960	+0.16(+0.42%)
Oct 09, 2017	39.39	39.47	39.06	39.35	11,138	-0.16(-0.41%)
Oct 06, 2017	39.19	39.55	38.94	39.51	23,408	+0.49(+1.26%)
Oct 05, 2017	38.74	39.31	38.74	39.02	31,051	+0.20(+0.53%)
Oct 04, 2017	39.47	39.47	38.65	38.82	19,455	-0.78(-1.96%)
Oct 03, 2017	39.68	39.72	38.88	39.59	22,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.