Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		41.33	41.33	41.33	0	-0.04(-0.09%)
Dec 29, 2016	41.30	41.53	39.85	41.37	90,662	+0.12(+0.28%)
Dec 28, 2016	41.18	41.43	40.90	41.26	21,732	+0.27(+0.67%)
Dec 27, 2016	41.26	41.69	40.94	40.98	19,572	-0.04(-0.10%)
Dec 23, 2016		41.02	41.02	41.02	0	-0.16(-0.38%)
Dec 22, 2016	40.83	41.45	40.63	41.18	28,596	+0.35(+0.86%)
Dec 21, 2016	40.90	41.33	40.71	40.83	34,347	-0.59(-1.42%)
Dec 20, 2016	40.36	41.45	40.36	41.41	37,303	+1.17(+2.92%)
Dec 19, 2016	40.12	40.32	39.73	40.24	32,543	-0.16(-0.39%)
Dec 16, 2016	40.08	40.59	39.96	40.40	101,618	+0.31(+0.78%)
Dec 15, 2016	39.18	40.90	38.48	40.08	58,450	+1.14(+2.91%)
Dec 14, 2016	39.42	39.73	38.71	38.95	44,295	-0.47(-1.19%)
Dec 13, 2016	38.99	39.69	38.99	39.42	41,642	+0.08(+0.20%)
Dec 12, 2016	39.38	39.57	38.16	39.34	63,613	+0.27(+0.70%)
Dec 09, 2016	38.52	39.34	38.22	39.06	43,151	+0.59(+1.53%)
Dec 08, 2016	37.11	38.67	36.99	38.48	51,024	+1.45(+3.91%)
Dec 07, 2016	36.79	37.34	36.79	37.03	43,189	-0.08(-0.21%)
Dec 06, 2016	37.07	37.46	36.83	37.11	49,512	-0.20(-0.52%)
Dec 05, 2016	35.97	37.34	35.97	37.30	27,540	+1.41(+3.93%)
Dec 02, 2016	35.82	36.29	35.70	35.89	24,829	-0.20(-0.54%)
Dec 01, 2016	36.05	37.07	35.62	36.09	45,224	+0.23(+0.65%)
Nov 30, 2016	36.95	37.07	35.66	35.85	49,599	-0.78(-2.14%)
Nov 29, 2016	36.44	37.03	36.17	36.64	24,381	+0.35(+0.97%)
Nov 28, 2016	36.75	36.79	35.93	36.29	36,319	-0.12(-0.32%)
Nov 25, 2016	36.79	36.83	36.25	36.40	7,342	-0.47(-1.27%)
Nov 23, 2016		36.87	36.87	36.87	0	+1.45(+4.09%)
Nov 22, 2016	35.93	35.93	35.31	35.42	56,266	-0.27(-0.77%)
Nov 21, 2016	35.93	35.97	35.19	35.70	41,488	-0.04(-0.11%)
Nov 18, 2016	35.31	36.32	34.95	35.74	82,640	+0.59(+1.67%)
Nov 17, 2016	34.52	35.42	34.45	35.15	72,157	+0.55(+1.58%)
Nov 16, 2016	34.05	34.72	34.05	34.60	54,827	+0.35(+1.03%)
Nov 15, 2016	34.68	34.68	32.96	34.25	45,174	-0.51(-1.46%)
Nov 14, 2016	33.98	35.82	33.98	34.76	62,053	+1.25(+3.74%)
Nov 11, 2016	33.15	33.82	33.15	33.51	103,604	+0.23(+0.71%)
Nov 10, 2016	32.88	33.94	31.04	33.27	75,788	+0.39(+1.19%)
Nov 09, 2016	31.35	32.88	31.24	32.88	27,140	+1.64(+5.26%)
Nov 08, 2016	31.39	31.47	31.16	31.24	16,172	-0.23(-0.75%)
Nov 07, 2016	31.16	31.55	30.96	31.47	40,168	+0.63(+2.03%)
Nov 04, 2016	31.12	31.31	30.73	30.84	16,682	-0.31(-1.00%)
Nov 03, 2016	30.77	31.24	30.77	31.16	19,515	+0.31(+1.02%)
Nov 02, 2016	31.39	31.51	30.69	30.84	20,226	-0.43(-1.38%)
Nov 01, 2016	31.55	31.71	31.16	31.27	28,981	-0.12(-0.37%)
Oct 31, 2016	31.24	31.78	31.24	31.39	36,825	+0.23(+0.75%)
Oct 28, 2016	31.78	31.90	31.08	31.16	20,076	-0.51(-1.61%)
Oct 27, 2016	32.33	32.33	31.67	31.67	21,493	-0.70(-2.18%)
Oct 26, 2016	31.71	32.72	31.51	32.37	37,017	+0.94(+2.99%)
Oct 25, 2016	31.31	31.51	31.27	31.43	29,526	+0.12(+0.37%)
Oct 24, 2016	31.27	31.31	31.20	31.31	18,313	+0.12(+0.38%)
Oct 21, 2016	31.04	31.31	31.04	31.20	20,301	-0.04(-0.13%)
Oct 20, 2016	31.31	31.31	31.20	31.24	20,039	-0.04(-0.13%)
Oct 19, 2016	31.31	31.39	31.22	31.27	38,450	+0.04(+0.13%)
Oct 18, 2016	31.31	31.31	31.04	31.24	30,571	-0.04(-0.13%)
Oct 17, 2016	31.16	31.31	31.16	31.27	15,867	+0.12(+0.38%)
Oct 14, 2016	31.46	31.46	30.99	31.16	21,154	-0.03(-0.10%)
Oct 13, 2016	32.00	32.00	31.14	31.19	21,609	-0.90(-2.81%)
Oct 12, 2016	31.58	32.28	31.58	32.09	29,398	+0.43(+1.36%)
Oct 11, 2016	31.86	31.86	31.42	31.66	31,461	-0.10(-0.32%)
Oct 10, 2016	31.57	31.88	31.57	31.76	30,415	+0.22(+0.69%)
Oct 07, 2016	31.78	31.78	31.34	31.54	28,979	-0.28(-0.89%)
Oct 06, 2016	31.64	31.88	31.36	31.82	41,149	+0.23(+0.72%)
Oct 05, 2016	31.34	31.75	31.30	31.60	10,855	+0.32(+1.03%)
Oct 04, 2016	31.26	31.58	31.15	31.27	29,807	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.