Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.60	30.92	29.69	30.43	87,991	-0.37(-1.21%)
Jul 30, 2020	30.91	31.08	30.40	30.81	42,922	-0.65(-2.05%)
Jul 29, 2020	31.21	31.46	30.73	31.45	33,817	+0.57(+1.86%)
Jul 28, 2020	30.75	31.24	30.66	30.88	48,614	-0.15(-0.47%)
Jul 27, 2020	31.57	31.57	30.81	31.02	27,484	-0.41(-1.30%)
Jul 24, 2020	31.95	31.95	31.31	31.43	29,879	-0.53(-1.65%)
Jul 23, 2020	31.64	31.96	31.28	31.96	40,617	+0.44(+1.39%)
Jul 22, 2020	31.72	32.10	31.21	31.52	52,248	-0.56(-1.76%)
Jul 21, 2020	31.29	32.28	31.29	32.09	45,180	+1.05(+3.37%)
Jul 20, 2020	31.17	31.37	30.89	31.04	40,656	-0.38(-1.22%)
Jul 17, 2020	32.13	32.57	31.10	31.42	44,160	-0.82(-2.54%)
Jul 16, 2020	32.06	32.68	31.82	32.24	41,752	+0.01(+0.03%)
Jul 15, 2020	31.37	32.53	31.27	32.23	57,335	+1.50(+4.89%)
Jul 14, 2020	30.84	30.98	30.19	30.73	49,747	-0.05(-0.18%)
Jul 13, 2020	30.58	31.25	30.13	30.79	79,097	+0.34(+1.11%)
Jul 10, 2020	29.42	30.47	29.28	30.45	100,404	+1.08(+3.69%)
Jul 09, 2020	30.51	30.60	29.21	29.37	73,595	-1.08(-3.56%)
Jul 08, 2020	30.51	31.02	29.75	30.45	93,239	-0.06(-0.21%)
Jul 07, 2020	31.05	31.08	30.36	30.51	47,035	-0.93(-2.95%)
Jul 06, 2020	31.99	32.28	31.20	31.44	43,971	+0.10(+0.32%)
Jul 02, 2020	32.27	32.76	31.32	31.34	34,163	-0.37(-1.18%)
Jul 01, 2020	33.55	33.55	31.58	31.72	72,492	-1.82(-5.43%)
Jun 30, 2020	32.65	33.64	32.65	33.54	126,857	+0.58(+1.77%)
Jun 29, 2020	32.35	33.10	32.25	32.95	76,736	+0.89(+2.78%)
Jun 26, 2020	31.56	32.45	30.64	32.06	470,274	+0.03(+0.09%)
Jun 25, 2020	30.84	32.03	30.84	32.03	89,452	+0.97(+3.14%)
Jun 24, 2020	31.65	31.83	30.95	31.06	84,782	-1.00(-3.12%)
Jun 23, 2020	32.81	32.87	32.02	32.06	73,337	-0.28(-0.87%)
Jun 22, 2020	31.53	32.52	31.43	32.34	59,465	+0.49(+1.54%)
Jun 19, 2020	31.98	31.99	31.17	31.85	96,229	+0.34(+1.07%)
Jun 18, 2020	31.13	31.77	31.03	31.52	77,583	+0.29(+0.93%)
Jun 17, 2020	32.68	32.76	31.18	31.22	84,763	-1.38(-4.24%)
Jun 16, 2020	32.70	33.05	31.87	32.61	88,131	+1.00(+3.17%)
Jun 15, 2020	30.72	31.93	30.70	31.61	70,419	-0.25(-0.77%)
Jun 12, 2020	32.82	32.82	30.80	31.85	60,088	+0.63(+2.01%)
Jun 11, 2020	31.83	32.30	31.08	31.22	101,614	-2.18(-6.52%)
Jun 10, 2020	34.74	34.74	33.39	33.40	41,000	-1.34(-3.85%)
Jun 09, 2020	34.57	35.39	33.63	34.74	33,976	-0.56(-1.60%)
Jun 08, 2020	35.38	35.41	34.78	35.30	40,112	+0.57(+1.65%)
Jun 05, 2020	34.86	35.06	34.23	34.73	65,014	+1.60(+4.82%)
Jun 04, 2020	32.64	33.53	32.58	33.13	58,901	+0.40(+1.23%)
Jun 03, 2020	32.08	33.45	32.08	32.73	34,778	+1.26(+3.99%)
Jun 02, 2020	31.39	31.87	31.21	31.48	38,885	+0.08(+0.26%)
Jun 01, 2020	31.59	31.84	31.14	31.39	100,594	-0.08(-0.26%)
May 29, 2020	31.76	31.76	31.01	31.48	61,334	-0.69(-2.15%)
May 28, 2020	33.85	34.02	32.00	32.17	62,439	-1.17(-3.52%)
May 27, 2020	32.28	33.65	31.77	33.34	67,433	+2.01(+6.41%)
May 26, 2020	31.18	31.57	30.60	31.33	76,520	+1.41(+4.70%)
May 22, 2020	29.97	30.11	29.73	29.92	50,851	+0.15(+0.51%)
May 21, 2020	29.43	30.35	29.43	29.77	45,187	-0.13(-0.45%)
May 20, 2020	29.11	30.57	29.11	29.91	52,677	+1.27(+4.45%)
May 19, 2020	29.74	30.06	28.58	28.63	66,132	-1.44(-4.80%)
May 18, 2020	29.24	30.28	28.39	30.08	76,715	+1.98(+7.05%)
May 15, 2020	27.60	28.64	27.45	28.09	207,533	+0.30(+1.10%)
May 14, 2020	27.35	27.97	26.49	27.79	89,216	-0.19(-0.67%)
May 13, 2020	28.38	28.71	27.17	27.98	82,716	-0.39(-1.36%)
May 12, 2020	29.01	29.14	28.31	28.36	88,613	-0.58(-2.01%)
May 11, 2020	29.59	29.59	28.36	28.95	77,653	-0.90(-3.00%)
May 08, 2020	29.37	30.16	29.32	29.84	51,074	+1.10(+3.84%)
May 07, 2020	28.89	29.08	28.32	28.74	43,416	+0.30(+1.07%)
May 06, 2020	29.30	29.57	28.29	28.44	36,595	-0.69(-2.37%)
May 05, 2020	30.80	31.37	29.12	29.13	44,440	-1.03(-3.42%)
May 04, 2020	30.00	30.50	29.57	30.16	36,979	-0.26(-0.85%)
May 01, 2020	30.86	31.12	29.40	30.42	58,880	-1.43(-4.50%)
Apr 30, 2020	31.84	35.03	30.69	31.85	43,753	-0.90(-2.74%)
Apr 29, 2020	32.03	33.71	30.18	32.75	79,068	+2.03(+6.60%)
Apr 28, 2020	31.57	31.57	30.35	30.72	58,556	+0.35(+1.15%)
Apr 27, 2020	28.76	30.65	28.76	30.37	43,798	+1.82(+6.38%)
Apr 24, 2020	28.44	28.74	27.78	28.55	43,603	+0.05(+0.19%)
Apr 23, 2020	27.55	28.94	27.35	28.50	62,687	+1.13(+4.13%)
Apr 22, 2020	28.55	28.55	27.37	27.37	41,412	-0.16(-0.59%)
Apr 21, 2020	27.22	27.83	26.91	27.53	54,638	-0.74(-2.63%)
Apr 20, 2020	28.60	29.25	27.56	28.27	57,891	-0.40(-1.41%)
Apr 17, 2020	28.09	29.46	27.95	28.68	76,054	+1.54(+5.68%)
Apr 16, 2020	28.05	28.21	26.02	27.13	61,782	-0.99(-3.51%)
Apr 15, 2020	28.56	29.54	27.67	28.12	47,017	-1.63(-5.49%)
Apr 14, 2020	32.03	32.14	29.23	29.75	71,079	-1.37(-4.41%)
Apr 13, 2020	31.67	31.67	30.49	31.13	41,338	-0.91(-2.85%)
Apr 09, 2020	30.21	32.13	29.96	32.04	70,255	+2.60(+8.83%)
Apr 08, 2020	29.40	29.60	28.31	29.44	59,273	+0.36(+1.23%)
Apr 07, 2020	30.64	30.87	28.13	29.08	62,649	-0.60(-2.02%)
Apr 06, 2020	28.60	29.80	28.60	29.68	73,542	+1.69(+6.06%)
Apr 03, 2020	28.96	29.41	27.53	27.99	62,003	-1.39(-4.73%)
Apr 02, 2020	27.92	29.45	27.92	29.38	69,198	+1.30(+4.63%)
Apr 01, 2020	28.98	29.56	27.50	28.08	58,835	-2.16(-7.15%)
Mar 31, 2020	29.75	30.66	28.81	30.24	90,809	-0.01(-0.03%)
Mar 30, 2020	28.78	30.34	28.23	30.25	65,500	+1.74(+6.10%)
Mar 27, 2020	28.52	29.35	28.09	28.51	49,513	-1.33(-4.45%)
Mar 26, 2020	27.85	29.86	27.54	29.83	56,142	+2.44(+8.90%)
Mar 25, 2020	28.09	28.85	27.21	27.39	50,846	-0.53(-1.89%)
Mar 24, 2020	27.31	27.99	26.53	27.92	82,490	+1.94(+7.45%)
Mar 23, 2020	26.89	26.93	24.77	25.99	79,062	-0.29(-1.09%)
Mar 20, 2020	27.21	28.87	26.15	26.27	107,948	-1.10(-4.03%)
Mar 19, 2020	25.89	27.65	25.67	27.38	127,238	+0.32(+1.19%)
Mar 18, 2020	30.04	30.04	26.01	27.05	98,592	-4.89(-15.30%)
Mar 17, 2020	28.10	31.94	27.87	31.94	113,358	+4.01(+14.35%)
Mar 16, 2020	30.46	31.20	27.80	27.93	125,426	-5.62(-16.76%)
Mar 13, 2020	31.39	33.98	31.31	33.56	125,568	+3.61(+12.07%)
Mar 12, 2020	30.71	32.31	29.72	29.94	115,415	-2.23(-6.94%)
Mar 11, 2020	32.18	33.12	31.65	32.17	79,879	-0.67(-2.05%)
Mar 10, 2020	33.18	34.22	31.56	32.85	90,324	+0.36(+1.10%)
Mar 09, 2020	34.08	35.27	32.27	32.49	68,948	-3.26(-9.13%)
Mar 06, 2020	34.46	35.78	30.71	35.75	80,961	-0.02(-0.05%)
Mar 05, 2020	36.91	37.19	35.20	35.77	48,725	-1.82(-4.84%)
Mar 04, 2020	36.72	37.59	36.14	37.59	68,130	+1.21(+3.33%)
Mar 03, 2020	36.70	37.32	36.03	36.38	42,034	-0.47(-1.27%)
Mar 02, 2020	35.89	37.12	35.79	36.85	59,215	+1.02(+2.85%)
Feb 28, 2020	37.03	37.68	35.14	35.82	95,570	-1.90(-5.04%)
Feb 27, 2020	37.79	39.12	37.69	37.73	89,879	-0.41(-1.08%)
Feb 26, 2020	38.18	38.59	38.05	38.14	42,636	+0.07(+0.19%)
Feb 25, 2020	38.25	38.54	37.90	38.07	70,319	-0.32(-0.84%)
Feb 24, 2020	38.08	38.51	38.08	38.39	53,133	-0.42(-1.09%)
Feb 21, 2020	38.90	38.91	38.37	38.81	35,350	+0.03(+0.07%)
Feb 20, 2020	38.77	39.00	38.56	38.78	19,080	+0.08(+0.21%)
Feb 19, 2020	39.03	39.03	38.62	38.70	16,650	-0.26(-0.67%)
Feb 18, 2020	39.24	39.38	38.67	38.96	24,008	-0.22(-0.57%)
Feb 14, 2020	39.76	39.91	39.19	39.19	31,782	-0.69(-1.73%)
Feb 13, 2020	39.14	39.88	39.14	39.88	27,223	+0.45(+1.14%)
Feb 12, 2020	39.77	39.77	39.32	39.43	29,404	-0.21(-0.52%)
Feb 11, 2020	39.38	39.83	39.04	39.64	58,342	+0.30(+0.77%)
Feb 10, 2020	38.76	39.33	38.56	39.33	52,502	+0.73(+1.88%)
Feb 07, 2020	38.51	39.17	38.50	38.60	50,405	+0.33(+0.87%)
Feb 06, 2020	38.74	38.74	38.16	38.27	37,441	-0.33(-0.86%)
Feb 05, 2020	38.31	38.76	38.07	38.60	23,204	+0.68(+1.80%)
Feb 04, 2020	38.07	38.42	37.81	37.92	21,146	+0.17(+0.45%)
Feb 03, 2020	37.65	38.06	37.25	37.75	34,650	+0.33(+0.89%)
Jan 31, 2020	38.24	38.24	37.31	37.42	39,923	-1.02(-2.66%)
Jan 30, 2020	37.83	38.57	37.75	38.44	29,343	+0.48(+1.28%)
Jan 29, 2020	38.22	38.39	37.77	37.96	21,772	-0.42(-1.10%)
Jan 28, 2020	38.69	39.16	38.18	38.38	31,153	-0.26(-0.67%)
Jan 27, 2020	38.21	39.03	38.21	38.64	16,148	-0.17(-0.44%)
Jan 24, 2020	39.55	39.55	38.59	38.81	21,968	-0.30(-0.78%)
Jan 23, 2020	38.98	39.40	38.70	39.12	39,381	+0.09(+0.23%)
Jan 22, 2020	39.22	39.22	38.80	39.03	28,420	-0.16(-0.41%)
Jan 21, 2020	39.55	39.55	39.19	39.19	20,770	-0.43(-1.09%)
Jan 17, 2020	40.13	40.13	39.47	39.62	29,886	-0.19(-0.47%)
Jan 16, 2020	39.76	39.93	39.46	39.81	25,908	+0.41(+1.05%)
Jan 15, 2020	39.47	39.47	39.02	39.39	21,001	-0.15(-0.39%)
Jan 14, 2020	39.48	39.95	39.46	39.55	25,976	-0.13(-0.32%)
Jan 13, 2020	39.20	39.77	38.44	39.67	36,313	+0.56(+1.44%)
Jan 10, 2020	39.42	39.42	38.91	39.11	28,882	-0.31(-0.80%)
Jan 09, 2020	39.81	39.84	39.33	39.42	28,906	-0.35(-0.88%)
Jan 08, 2020	39.78	39.88	39.46	39.77	28,165	+0.04(+0.11%)
Jan 07, 2020	40.24	40.35	39.46	39.72	36,315	-0.56(-1.40%)
Jan 06, 2020	40.02	40.62	39.51	40.29	46,494	+0.20(+0.51%)
Jan 03, 2020	40.05	40.41	39.83	40.09	38,354	-0.13(-0.33%)
Jan 02, 2020	40.71	40.71	40.09	40.22	29,887	-0.31(-0.77%)
Dec 31, 2019	40.54	40.84	40.32	40.53	29,329	-0.01(-0.02%)
Dec 30, 2019	40.70	40.81	40.38	40.54	20,132	-0.14(-0.35%)
Dec 27, 2019	40.69	40.95	40.35	40.68	31,360	+0.13(+0.33%)
Dec 26, 2019	41.01	41.02	40.55	40.55	19,344	-0.49(-1.19%)
Dec 24, 2019	40.72	41.03	40.53	41.03	8,686	+0.35(+0.87%)
Dec 23, 2019	41.11	41.55	40.27	40.68	28,982	-0.44(-1.08%)
Dec 20, 2019	40.91	41.34	40.83	41.12	92,389	+0.21(+0.52%)
Dec 19, 2019	41.05	41.60	40.75	40.91	55,527	-0.22(-0.54%)
Dec 18, 2019	41.29	41.40	40.70	41.13	58,271	+0.12(+0.30%)
Dec 17, 2019	40.75	41.42	40.18	41.01	39,862	+0.45(+1.11%)
Dec 16, 2019	40.54	40.95	40.40	40.56	23,991	+0.32(+0.79%)
Dec 13, 2019	40.43	40.43	39.94	40.24	29,894	-0.20(-0.48%)
Dec 12, 2019	39.52	40.67	39.52	40.43	32,277	+0.92(+2.33%)
Dec 11, 2019	39.45	39.74	39.25	39.51	31,952	+0.08(+0.20%)
Dec 10, 2019	39.36	39.61	39.16	39.43	32,044	+0.13(+0.34%)
Dec 09, 2019	39.41	39.56	39.19	39.30	19,432	-0.06(-0.16%)
Dec 06, 2019	39.46	39.88	39.31	39.36	35,195	+0.13(+0.34%)
Dec 05, 2019	39.02	39.41	39.00	39.23	27,261	+0.14(+0.36%)
Dec 04, 2019	39.01	39.43	38.92	39.08	35,930	+0.10(+0.25%)
Dec 03, 2019	38.51	39.09	38.34	38.99	61,385	+0.16(+0.41%)
Dec 02, 2019	39.33	39.61	38.69	38.83	34,690	-0.37(-0.95%)
Nov 29, 2019	39.16	39.39	39.16	39.20	28,991	-0.12(-0.32%)
Nov 27, 2019	39.37	39.55	38.92	39.32	30,458	+0.19(+0.48%)
Nov 26, 2019	39.40	39.89	39.05	39.14	37,046	-0.28(-0.72%)
Nov 25, 2019	38.97	39.72	38.83	39.42	43,115	+0.48(+1.23%)
Nov 22, 2019	38.71	39.00	38.60	38.94	35,760	+0.37(+0.97%)
Nov 21, 2019	38.90	38.90	38.23	38.57	91,779	-0.20(-0.50%)
Nov 20, 2019	38.82	39.29	38.60	38.77	46,066	-0.17(-0.43%)
Nov 19, 2019	39.00	39.61	38.33	38.93	26,154	+0.15(+0.39%)
Nov 18, 2019	39.01	39.01	37.44	38.78	27,934	-0.28(-0.73%)
Nov 15, 2019	39.47	39.47	39.07	39.07	31,134	-0.12(-0.32%)
Nov 14, 2019	39.50	39.66	39.01	39.19	53,218	-0.35(-0.87%)
Nov 13, 2019	39.50	39.85	39.33	39.54	39,992	-0.21(-0.54%)
Nov 12, 2019	39.70	40.06	39.48	39.75	43,473	+0.08(+0.20%)
Nov 11, 2019	39.53	39.86	39.47	39.67	34,295	-0.10(-0.25%)
Nov 08, 2019	39.84	40.09	39.33	39.77	50,424	-0.13(-0.33%)
Nov 07, 2019	40.42	40.56	39.90	39.90	17,896	-0.13(-0.33%)
Nov 06, 2019	40.00	40.23	39.40	40.03	36,884	+0.07(+0.18%)
Nov 05, 2019	39.93	40.45	39.80	39.96	41,403	+0.07(+0.18%)
Nov 04, 2019	39.77	40.17	39.71	39.89	41,390	+0.21(+0.54%)
Nov 01, 2019	39.02	39.77	39.02	39.68	59,223	+0.79(+2.03%)
Oct 31, 2019	38.64	38.96	38.20	38.89	46,429	+0.14(+0.37%)
Oct 30, 2019	38.79	38.93	38.23	38.75	36,575	+0.06(+0.16%)
Oct 29, 2019	38.30	38.99	38.12	38.69	35,138	+0.43(+1.14%)
Oct 28, 2019	38.00	38.45	37.51	38.25	44,129	-0.11(-0.28%)
Oct 25, 2019	38.03	38.84	38.03	38.36	27,186	+0.08(+0.21%)
Oct 24, 2019	38.41	38.95	38.28	38.28	25,118	-0.42(-1.08%)
Oct 23, 2019	38.36	38.84	38.28	38.69	29,077	+0.26(+0.67%)
Oct 22, 2019	38.40	39.11	38.12	38.44	22,240	+0.12(+0.30%)
Oct 21, 2019	38.10	38.77	37.72	38.32	35,278	+0.42(+1.10%)
Oct 18, 2019	37.66	38.12	37.62	37.91	66,105	-0.02(-0.05%)
Oct 17, 2019	37.75	38.04	37.44	37.92	33,810	+0.46(+1.23%)
Oct 16, 2019	37.76	38.14	37.26	37.46	67,166	-0.31(-0.82%)
Oct 15, 2019	37.61	38.03	37.59	37.77	29,117	+0.27(+0.73%)
Oct 14, 2019	37.48	37.73	37.40	37.50	20,974	-0.06(-0.17%)
Oct 11, 2019	37.71	38.22	37.34	37.56	42,415	+0.44(+1.19%)
Oct 10, 2019	37.15	37.77	37.07	37.12	31,323	-0.03(-0.07%)
Oct 09, 2019	37.10	37.39	36.99	37.14	26,870	+0.15(+0.41%)
Oct 08, 2019	37.06	37.21	36.67	36.99	45,789	-0.33(-0.88%)
Oct 07, 2019	37.47	37.68	37.00	37.32	47,167	-0.36(-0.96%)
Oct 04, 2019	37.35	37.75	37.23	37.68	16,695	+0.38(+1.02%)
Oct 03, 2019	37.37	37.52	36.84	37.30	23,126	-0.14(-0.38%)
Oct 02, 2019	37.53	37.68	37.00	37.44	32,426	-0.27(-0.73%)
Oct 01, 2019	38.78	39.05	37.47	37.72	30,365	-0.82(-2.12%)
Sep 30, 2019	38.85	38.85	38.46	38.53	40,499	-0.15(-0.39%)
Sep 27, 2019	39.02	39.37	38.48	38.69	34,293	+0.00(+0.00%)
Sep 26, 2019	39.14	39.14	38.39	38.69	37,581	-0.66(-1.67%)
Sep 25, 2019	38.60	39.52	38.54	39.34	115,732	+0.91(+2.38%)
Sep 24, 2019	39.30	39.30	38.20	38.43	24,505	-0.77(-1.97%)
Sep 23, 2019	39.13	39.38	39.02	39.20	34,669	-0.27(-0.67%)
Sep 20, 2019	39.21	39.73	39.12	39.47	126,570	+0.43(+1.11%)
Sep 19, 2019	39.37	40.06	38.89	39.03	36,331	-0.22(-0.56%)
Sep 18, 2019	39.18	39.44	38.67	39.25	30,965	+0.07(+0.18%)
Sep 17, 2019	39.19	39.26	38.61	39.18	28,772	-0.08(-0.20%)
Sep 16, 2019	38.83	39.48	38.55	39.26	44,465	+0.27(+0.68%)
Sep 13, 2019	38.90	39.70	38.47	39.00	78,852	+0.18(+0.46%)
Sep 12, 2019	37.87	39.00	37.54	38.82	75,543	+0.75(+1.98%)
Sep 11, 2019	37.33	38.27	36.98	38.06	70,888	+0.93(+2.51%)
Sep 10, 2019	36.90	37.36	36.50	37.13	50,968	+0.20(+0.53%)
Sep 09, 2019	35.79	37.23	35.79	36.94	43,470	+1.31(+3.68%)
Sep 06, 2019	36.10	36.28	35.59	35.63	23,463	-0.45(-1.25%)
Sep 05, 2019	35.80	37.00	35.77	36.08	42,264	+0.64(+1.80%)
Sep 04, 2019	35.61	35.82	35.35	35.44	42,261	+0.09(+0.25%)
Sep 03, 2019	35.72	35.72	35.05	35.35	36,836	-0.64(-1.77%)
Aug 30, 2019	36.36	36.82	35.79	35.99	12,747	-0.27(-0.73%)
Aug 29, 2019	36.23	36.49	36.05	36.26	31,579	+0.37(+1.04%)
Aug 28, 2019	35.32	36.35	35.32	35.88	30,851	+0.57(+1.61%)
Aug 27, 2019	35.72	35.72	35.19	35.32	68,784	-0.18(-0.50%)
Aug 26, 2019	35.36	35.72	35.15	35.49	51,809	+0.35(+1.01%)
Aug 23, 2019	36.27	36.27	35.14	35.14	50,086	-1.19(-3.27%)
Aug 22, 2019	36.84	36.85	36.15	36.33	27,520	-0.52(-1.42%)
Aug 21, 2019	36.44	37.01	35.95	36.85	41,656	+0.60(+1.66%)
Aug 20, 2019	36.97	36.97	35.94	36.25	20,961	-0.92(-2.48%)
Aug 19, 2019	37.34	37.34	36.90	37.17	28,103	+0.27(+0.74%)
Aug 16, 2019	36.32	37.12	36.00	36.89	56,403	+0.76(+2.11%)
Aug 15, 2019	36.38	36.43	36.06	36.13	30,870	-0.20(-0.54%)
Aug 14, 2019	36.79	37.28	35.92	36.33	52,271	-0.74(-2.01%)
Aug 13, 2019	36.70	37.72	36.13	37.07	36,348	+0.07(+0.19%)
Aug 12, 2019	36.58	37.18	36.53	37.00	43,920	+0.22(+0.60%)
Aug 09, 2019	36.79	37.01	36.02	36.78	39,369	-0.10(-0.26%)
Aug 08, 2019	36.22	37.14	36.22	36.88	46,592	+0.81(+2.24%)
Aug 07, 2019	35.71	36.25	35.46	36.07	49,524	-0.21(-0.59%)
Aug 06, 2019	36.17	36.33	35.39	36.28	48,391	+0.11(+0.29%)
Aug 05, 2019	36.81	36.84	35.37	36.18	28,888	-1.13(-3.02%)
Aug 02, 2019	37.35	37.52	36.82	37.30	33,503	-0.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.