Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.70	33.68	32.70	33.58	126,695	+0.58(+1.77%)
Jun 29, 2020	32.39	33.14	32.29	33.00	76,638	+0.89(+2.78%)
Jun 26, 2020	31.60	32.49	30.68	32.10	469,672	+0.03(+0.09%)
Jun 25, 2020	30.88	32.08	30.88	32.08	89,337	+0.98(+3.14%)
Jun 24, 2020	31.69	31.87	30.99	31.10	84,673	-1.00(-3.12%)
Jun 23, 2020	32.85	32.91	32.06	32.10	73,244	-0.28(-0.87%)
Jun 22, 2020	31.57	32.56	31.47	32.39	59,389	+0.49(+1.54%)
Jun 19, 2020	32.02	32.03	31.21	31.89	96,106	+0.34(+1.07%)
Jun 18, 2020	31.17	31.81	31.07	31.56	77,484	+0.29(+0.93%)
Jun 17, 2020	32.72	32.80	31.22	31.26	84,655	-1.39(-4.24%)
Jun 16, 2020	32.74	33.10	31.91	32.65	88,018	+1.00(+3.17%)
Jun 15, 2020	30.76	31.97	30.74	31.65	70,329	-0.25(-0.77%)
Jun 12, 2020	32.86	32.86	30.84	31.89	60,011	+0.63(+2.01%)
Jun 11, 2020	31.87	32.34	31.12	31.26	101,484	-2.18(-6.52%)
Jun 10, 2020	34.78	34.78	33.44	33.45	40,947	-1.34(-3.85%)
Jun 09, 2020	34.61	35.44	33.68	34.78	33,933	-0.57(-1.60%)
Jun 08, 2020	35.42	35.46	34.83	35.35	40,061	+0.57(+1.65%)
Jun 05, 2020	34.90	35.11	34.27	34.77	64,931	+1.60(+4.82%)
Jun 04, 2020	32.68	33.57	32.62	33.18	58,825	+0.40(+1.23%)
Jun 03, 2020	32.12	33.49	32.12	32.77	34,734	+1.26(+3.99%)
Jun 02, 2020	31.43	31.91	31.25	31.52	38,836	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.