Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.78	44.20	43.54	44.00	99,421	-0.29(-0.66%)
Feb 25, 2022	43.51	44.36	43.84	44.29	86,594	+0.95(+2.18%)
Feb 24, 2022	43.06	43.82	42.64	43.35	156,833	-0.23(-0.52%)
Feb 23, 2022	43.74	44.06	43.50	43.57	68,281	-0.09(-0.20%)
Feb 22, 2022	44.10	44.10	43.58	43.66	63,882	-0.48(-1.09%)
Feb 18, 2022				44.14	0	+0.30(+0.69%)
Feb 17, 2022	44.06	44.06	43.43	43.84	65,265	-0.31(-0.71%)
Feb 16, 2022	43.70	44.29	43.70	44.15	54,393	+0.26(+0.58%)
Feb 15, 2022	43.21	44.06	43.21	43.89	85,567	+1.03(+2.41%)
Feb 14, 2022	44.56	44.56	42.84	42.86	147,591	-0.64(-1.48%)
Feb 11, 2022	42.73	43.57	42.58	43.51	173,763	+0.71(+1.66%)
Feb 10, 2022	42.28	43.04	42.28	42.80	201,491	+0.53(+1.25%)
Feb 09, 2022	42.91	42.91	42.24	42.27	105,442	-0.35(-0.82%)
Feb 08, 2022	42.61	43.35	42.45	42.62	116,381	+0.09(+0.22%)
Feb 07, 2022	42.13	42.55	41.81	42.52	95,023	+0.41(+0.97%)
Feb 04, 2022	41.86	42.22	41.39	42.12	71,746	+0.44(+1.04%)
Feb 03, 2022	41.59			41.68	91,805	+0.17(+0.41%)
Feb 02, 2022	41.94	42.16	40.97	41.51	93,622	-0.63(-1.50%)
Feb 01, 2022	42.31	42.36	41.60	42.14	82,573	-0.32(-0.76%)
Jan 31, 2022	42.01	42.80		42.47	119,410	+0.23(+0.54%)
Jan 28, 2022	42.07	42.40	41.29	42.24	56,508	+0.01(+0.02%)
Jan 27, 2022	43.06	43.48	41.95	42.23	72,568	-0.60(-1.39%)
Jan 26, 2022	43.05	43.73	42.65	42.83	146,068	-0.26(-0.59%)
Jan 25, 2022	42.56	43.16	42.09	43.08	123,787	+0.25(+0.57%)
Jan 24, 2022	41.51	42.95	41.51	42.84	118,435	+0.80(+1.91%)
Jan 21, 2022	41.64	42.68	41.58	42.03	72,666	+0.12(+0.29%)
Jan 20, 2022	42.49	43.00	41.87	41.91	77,865	-0.76(-1.77%)
Jan 19, 2022	43.04	43.14	42.25	42.66	86,357	-0.13(-0.31%)
Jan 18, 2022	43.50	43.50	42.66	42.80	180,061	-0.30(-0.70%)
Jan 14, 2022				43.10	0	+0.02(+0.04%)
Jan 13, 2022	42.83	43.17	42.68	43.08	96,472	+0.45(+1.07%)
Jan 12, 2022	42.93	43.37	42.63	42.63	118,301	-0.18(-0.42%)
Jan 11, 2022	43.10	43.10	42.08	42.81	51,019	+0.09(+0.22%)
Jan 10, 2022	43.43	43.43	42.42	42.71	85,976	-0.62(-1.44%)
Jan 07, 2022	43.19	43.49	42.18	43.34	70,877	+0.19(+0.44%)
Jan 06, 2022	42.74	43.20	42.57	43.15	72,517	+0.78(+1.83%)
Jan 05, 2022	42.54	42.86	42.29	42.37	51,690	+0.05(+0.11%)
Jan 04, 2022	42.45	42.97	42.21	42.33	122,553	+0.15(+0.35%)
Jan 03, 2022	42.32	43.12	41.89	42.18	79,652	-0.07(-0.18%)
Dec 31, 2021	42.47	42.47	42.01	42.25	29,547	+0.12(+0.29%)
Dec 30, 2021	42.26	42.46	41.98	42.13	59,888	-0.06(-0.13%)
Dec 29, 2021	42.52	42.53	42.03	42.19	55,290	-0.16(-0.37%)
Dec 28, 2021	42.08	42.45	42.08	42.34	65,656	+0.17(+0.40%)
Dec 27, 2021	41.98	42.29	41.87	42.18	26,675	+0.18(+0.42%)
Dec 23, 2021	42.50	42.60	42.00	42.00	47,363	-0.14(-0.33%)
Dec 22, 2021	41.71	42.15	41.56	42.14	33,407	+0.28(+0.67%)
Dec 21, 2021	41.56	42.20	41.56	41.86	57,459	+0.64(+1.56%)
Dec 20, 2021	41.59	41.76	40.56	41.21	90,721	-0.59(-1.41%)
Dec 17, 2021	42.11	42.43	41.36	41.80	235,670	-0.27(-0.64%)
Dec 16, 2021	42.14	42.40	41.89	42.07	96,040	+0.32(+0.76%)
Dec 15, 2021	41.94	42.34	41.62	41.76	80,615	+0.01(+0.02%)
Dec 14, 2021	41.41	42.26	41.41	41.75	89,394	+0.41(+0.99%)
Dec 13, 2021	41.44	41.73	41.14	41.34	83,699	-0.13(-0.31%)
Dec 10, 2021	41.27	41.47	41.00	41.47	64,478	+0.31(+0.75%)
Dec 09, 2021	41.29	41.49	41.01	41.16	43,192	-0.29(-0.70%)
Dec 08, 2021	41.63	41.63	41.27	41.45	35,738	-0.03(-0.07%)
Dec 07, 2021	42.22	42.22	41.33	41.48	62,704	-0.39(-0.94%)
Dec 06, 2021	42.14	42.34	41.80	41.87	62,838	+0.48(+1.15%)
Dec 03, 2021	42.18	42.18	41.22	41.39	56,020	-0.32(-0.76%)
Dec 02, 2021	41.03	41.91	40.72	41.71	41,766	+0.93(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.