Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.60	24.86	24.41	24.42	0	-0.01(-0.06%)
Jul 30, 2013	24.52	24.80	24.35	24.44	0	-0.21(-0.84%)
Jul 29, 2013	25.13	25.13	24.49	24.64	0	-0.47(-1.88%)
Jul 26, 2013	25.03	25.34	24.85	25.11	0	-0.12(-0.47%)
Jul 25, 2013	24.89	25.36	24.63	25.23	0	+0.34(+1.36%)
Jul 24, 2013	24.88	24.90	24.54	24.89	0	+0.07(+0.30%)
Jul 23, 2013	25.02	25.02	24.59	24.82	0	-0.06(-0.24%)
Jul 22, 2013	24.86	25.02	24.70	24.88	0	-0.01(-0.06%)
Jul 19, 2013	24.70	24.94	24.57	24.89	0	+0.18(+0.75%)
Jul 18, 2013	24.66	24.93	24.46	24.71	0	+0.17(+0.69%)
Jul 17, 2013	24.57	24.73	24.41	24.54	21,071	+0.07(+0.27%)
Jul 16, 2013	24.56	24.58	24.24	24.47	0	+0.01(+0.06%)
Jul 15, 2013	24.14	24.76	24.14	24.46	0	+0.41(+1.72%)
Jul 12, 2013	23.99	24.19	23.65	24.04	0	+0.04(+0.18%)
Jul 11, 2013	24.12	24.21	23.88	24.00	0	+0.09(+0.37%)
Jul 10, 2013	23.96	24.20	23.71	23.91	0	-0.08(-0.34%)
Jul 09, 2013	24.04	24.22	23.90	23.99	0	+0.04(+0.18%)
Jul 08, 2013	24.03	24.10	23.77	23.95	0	-0.15(-0.61%)
Jul 05, 2013	23.49	24.12	23.40	24.10	0	+0.73(+3.12%)
Jul 03, 2013	23.20	23.49	23.04	23.37	0	+0.24(+1.05%)
Jul 02, 2013	23.02	23.37	22.90	23.12	0	+0.04(+0.16%)
Jul 01, 2013	22.88	23.23	22.68	23.09	0	+0.27(+1.16%)
Jun 28, 2013	22.80	23.16	22.63	22.82	107,627	+0.02(+0.10%)
Jun 27, 2013	22.76	22.83	22.39	22.80	0	+0.25(+1.11%)
Jun 26, 2013	22.98	23.01	22.43	22.55	0	-0.18(-0.78%)
Jun 25, 2013	22.38	22.90	22.29	22.73	0	+0.35(+1.58%)
Jun 24, 2013	22.18	22.54	22.17	22.37	0	-0.10(-0.43%)
Jun 21, 2013	22.05	22.50	21.92	22.47	77,169	+0.52(+2.38%)
Jun 20, 2013	22.09	22.23	21.81	21.95	0	-0.32(-1.45%)
Jun 19, 2013	22.53	22.98	22.26	22.27	0	-0.32(-1.43%)
Jun 18, 2013	22.34	22.76	22.10	22.59	0	+0.29(+1.29%)
Jun 17, 2013	22.31	22.40	21.92	22.31	0	+0.27(+1.24%)
Jun 14, 2013	22.69	22.69	22.03	22.03	0	-0.76(-3.33%)
Jun 13, 2013	22.24	22.79	22.18	22.79	31,424	+0.57(+2.55%)
Jun 12, 2013	22.54	22.74	22.20	22.23	25,241	-0.08(-0.36%)
Jun 11, 2013	22.31	22.57	22.27	22.31	11,226	-0.22(-0.97%)
Jun 10, 2013	22.58	22.79	22.39	22.52	0	-0.08(-0.35%)
Jun 07, 2013	22.45	22.66	22.14	22.60	0	+0.22(+1.00%)
Jun 06, 2013	22.25	22.40	22.07	22.38	18,078	+0.17(+0.75%)
Jun 05, 2013	22.40	22.45	22.12	22.21	0	-0.21(-0.94%)
Jun 04, 2013	22.72	22.87	22.11	22.42	0	-0.25(-1.12%)
Jun 03, 2013	22.34	22.93	22.24	22.68	85,354	+0.38(+1.72%)
May 31, 2013	22.26	22.64	22.18	22.29	34,227	-0.17(-0.74%)
May 30, 2013	22.49	22.49	22.28	22.46	4,267	+0.08(+0.36%)
May 29, 2013	22.28	22.68	22.28	22.38	11,964	-0.20(-0.87%)
May 28, 2013	22.47	22.85	22.40	22.57	15,089	+0.29(+1.30%)
May 24, 2013	22.07	22.29	21.81	22.29	0	+0.15(+0.69%)
May 23, 2013	21.85	22.15	21.54	22.13	0	+0.16(+0.73%)
May 22, 2013	22.55	22.99	21.92	21.97	0	-0.61(-2.70%)
May 21, 2013	22.65	22.92	22.47	22.58	0	-0.28(-1.24%)
May 20, 2013	22.44	22.98	22.44	22.86	0	+0.35(+1.55%)
May 17, 2013	22.36	22.64	22.34	22.52	0	+0.28(+1.24%)
May 16, 2013	22.35	22.45	22.21	22.24	4,772	-0.03(-0.13%)
May 15, 2013	22.11	22.30	21.78	22.27	0	+0.41(+1.89%)
May 13, 2013	21.94	21.94	21.73	21.86	0	-0.12(-0.56%)
May 10, 2013	22.17	22.17	21.93	21.98	0	-0.22(-1.01%)
May 09, 2013	22.42	22.45	22.02	22.21	0	-0.31(-1.38%)
May 08, 2013	22.36	22.60	22.36	22.52	0	+0.04(+0.19%)
May 07, 2013	21.83	22.47	21.83	22.47	0	+0.16(+0.71%)
May 06, 2013	22.13	22.46	22.13	22.31	0	+0.17(+0.75%)
May 03, 2013	21.86	22.34	21.86	22.15	0	+0.51(+2.35%)
May 02, 2013	21.54	22.13	21.53	21.64	0	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.