Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.72	30.90	30.43	30.76	110,873	-0.01(-0.03%)
Jul 28, 2016	30.95	31.07	30.68	30.76	22,970	-0.35(-1.11%)
Jul 27, 2016	31.17	31.25	30.89	31.11	37,089	-0.07(-0.23%)
Jul 26, 2016	30.80	31.19	30.80	31.18	28,931	+0.59(+1.94%)
Jul 25, 2016	30.41	30.88	30.30	30.59	26,180	+0.08(+0.26%)
Jul 22, 2016	30.22	30.68	30.22	30.51	22,599	+0.14(+0.45%)
Jul 21, 2016	30.42	30.44	30.24	30.37	20,570	-0.20(-0.66%)
Jul 20, 2016	30.65	30.70	30.42	30.57	16,872	-0.05(-0.16%)
Jul 19, 2016	30.57	30.76	30.52	30.62	31,686	+0.01(+0.03%)
Jul 18, 2016	30.38	30.62	30.28	30.61	39,454	+0.29(+0.95%)
Jul 15, 2016	30.50	30.50	29.78	30.32	31,837	+0.02(+0.05%)
Jul 14, 2016	29.93	30.43	29.73	30.31	34,844	+0.55(+1.86%)
Jul 13, 2016	29.64	29.81	29.56	29.75	40,491	+0.01(+0.03%)
Jul 12, 2016	29.60	29.83	29.55	29.74	50,489	+0.22(+0.73%)
Jul 11, 2016	29.52	29.71	29.47	29.53	41,135	+0.06(+0.22%)
Jul 08, 2016	29.23	29.49	29.01	29.46	50,784	+0.46(+1.58%)
Jul 07, 2016	29.03	29.25	28.77	29.01	42,379	+0.04(+0.14%)
Jul 05, 2016	29.29	29.29	28.91	28.97	19,808	-0.51(-1.74%)
Jul 01, 2016	29.46	29.48	29.48	29.48	26,275	+0.07(+0.25%)
Jun 30, 2016	29.30	29.45	29.26	29.41	25,436	+0.17(+0.58%)
Jun 29, 2016	28.80	29.25	28.80	29.24	40,349	+0.62(+2.16%)
Jun 28, 2016	28.22	28.80	28.22	28.62	36,663	+0.70(+2.50%)
Jun 27, 2016	28.37	28.38	27.88	27.92	62,208	-0.68(-2.39%)
Jun 24, 2016	28.64	28.91	28.52	28.60	106,444	-1.11(-3.73%)
Jun 23, 2016	29.66	29.87	29.55	29.71	39,729	+0.35(+1.18%)
Jun 22, 2016	29.43	29.55	29.33	29.37	24,639	+0.06(+0.22%)
Jun 21, 2016	29.23	29.51	29.09	29.30	32,397	+0.01(+0.03%)
Jun 20, 2016	29.23	29.45	29.12	29.29	38,511	+0.27(+0.91%)
Jun 17, 2016	29.23	29.26	28.83	29.03	103,519	-0.23(-0.80%)
Jun 16, 2016	28.90	29.74	28.62	29.26	77,754	+0.23(+0.80%)
Jun 15, 2016	29.31	29.47	28.89	29.03	21,135	-0.14(-0.47%)
Jun 14, 2016	29.35	29.48	29.07	29.17	33,145	-0.21(-0.73%)
Jun 13, 2016	29.47	29.75	28.97	29.38	59,153	-0.09(-0.32%)
Jun 10, 2016	29.26	29.64	29.01	29.47	28,347	+0.10(+0.35%)
Jun 09, 2016	29.25	29.47	28.73	29.37	36,406	-0.17(-0.59%)
Jun 08, 2016	29.17	29.59	28.55	29.55	35,659	+0.22(+0.76%)
Jun 07, 2016	29.85	29.85	29.31	29.32	19,970	-0.40(-1.36%)
Jun 06, 2016	29.69	29.93	29.50	29.73	45,956	+0.00(+0.00%)
Jun 03, 2016	29.61	29.73	29.41	29.73	50,638	-0.07(-0.24%)
Jun 02, 2016	29.34	29.84	29.58	29.80	80,172	+0.22(+0.75%)
Jun 01, 2016	29.09	29.59	28.97	29.58	48,178	+0.32(+1.08%)
May 31, 2016	28.90	29.29	28.34	29.26	110,533	+0.36(+1.23%)
May 27, 2016	28.68	28.90	28.90	28.90	24,491	+0.21(+0.72%)
May 26, 2016	28.94	28.94	28.52	28.70	13,313	-0.26(-0.90%)
May 25, 2016	28.87	29.11	28.75	28.96	39,115	+0.18(+0.63%)
May 24, 2016	28.51	28.83	28.45	28.78	97,742	+0.33(+1.17%)
May 23, 2016	28.51	28.51	28.30	28.45	42,095	-0.04(-0.14%)
May 20, 2016	28.24	28.51	28.24	28.48	19,325	+0.27(+0.95%)
May 19, 2016	28.34	28.34	27.97	28.22	27,654	-0.16(-0.56%)
May 18, 2016	27.57	28.41	27.53	28.37	26,065	+0.64(+2.31%)
May 17, 2016	28.35	28.52	27.61	27.73	42,509	-0.71(-2.48%)
May 16, 2016	28.12	28.48	28.03	28.44	27,702	+0.40(+1.44%)
May 13, 2016	28.12	28.12	27.78	28.03	36,101	+0.12(+0.43%)
May 12, 2016	28.00	28.12	27.61	27.91	32,251	-0.06(-0.20%)
May 11, 2016	27.91	28.18	27.91	27.97	19,822	-0.08(-0.28%)
May 10, 2016	27.88	28.14	27.88	28.05	18,269	+0.17(+0.60%)
May 09, 2016	27.79	28.05	27.77	27.88	25,911	+0.06(+0.20%)
May 06, 2016	27.72	27.88	27.43	27.83	48,743	+0.04(+0.14%)
May 05, 2016	28.06	28.45	27.76	27.79	30,388	-0.13(-0.45%)
May 04, 2016	28.12	28.25	27.80	27.91	39,500	-0.29(-1.04%)
May 03, 2016	27.86	28.43	27.68	28.21	44,834	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.