Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.28	25.88	25.88	25.88	34,517	-0.41(-1.56%)
Dec 30, 2015	26.65	26.68	26.29	26.29	24,155	-0.34(-1.26%)
Dec 29, 2015	26.48	26.64	26.23	26.63	25,779	+0.34(+1.28%)
Dec 28, 2015	26.48	26.55	26.04	26.29	33,675	-0.21(-0.78%)
Dec 24, 2015	26.32	26.50	26.50	26.50	11,812	+0.19(+0.72%)
Dec 23, 2015	26.36	26.42	26.12	26.31	24,119	+0.04(+0.15%)
Dec 22, 2015	26.29	26.30	25.88	26.27	21,019	-0.04(-0.14%)
Dec 21, 2015	26.29	26.58	25.94	26.31	25,259	+0.08(+0.32%)
Dec 18, 2015	26.64	26.91	26.12	26.23	94,609	-0.36(-1.35%)
Dec 17, 2015	26.72	26.98	26.48	26.58	31,878	-0.12(-0.46%)
Dec 16, 2015	26.67	26.78	26.20	26.71	27,396	+0.05(+0.20%)
Dec 15, 2015	26.27	26.74	26.20	26.65	27,698	+0.54(+2.07%)
Dec 14, 2015	25.90	26.43	25.71	26.11	36,865	+0.32(+1.24%)
Dec 11, 2015	25.52	26.05	25.52	25.79	41,678	-0.17(-0.65%)
Dec 10, 2015	26.01	26.27	25.84	25.96	31,421	+0.00(+0.00%)
Dec 09, 2015	26.52	26.52	25.82	25.96	56,888	-0.59(-2.24%)
Dec 08, 2015	26.84	26.84	26.40	26.55	40,671	-0.40(-1.50%)
Dec 07, 2015	27.83	27.83	26.87	26.96	25,558	-0.83(-2.99%)
Dec 04, 2015	27.20	28.02	27.20	27.79	43,341	+0.71(+2.62%)
Dec 03, 2015	27.41	27.80	27.00	27.08	40,669	-0.36(-1.31%)
Dec 02, 2015	27.85	28.11	27.37	27.44	60,899	-0.44(-1.59%)
Dec 01, 2015	27.89	28.45	27.83	27.88	46,248	+0.02(+0.08%)
Nov 30, 2015	28.48	28.73	27.83	27.86	67,481	-0.71(-2.48%)
Nov 27, 2015	28.19	28.60	28.08	28.56	15,580	+0.40(+1.43%)
Nov 25, 2015	28.19	28.16	28.16	28.16	22,836	+0.00(+0.00%)
Nov 24, 2015	28.06	28.18	27.76	28.16	46,494	+0.11(+0.38%)
Nov 23, 2015	28.11	28.15	27.96	28.05	15,332	+0.06(+0.22%)
Nov 20, 2015	27.84	28.15	27.74	27.99	40,933	+0.40(+1.44%)
Nov 19, 2015	27.64	27.70	27.44	27.60	19,455	-0.02(-0.06%)
Nov 18, 2015	27.51	27.69	27.06	27.61	33,088	+0.33(+1.20%)
Nov 17, 2015	27.64	27.64	26.94	27.28	38,468	-0.23(-0.83%)
Nov 16, 2015	27.44	27.60	27.00	27.51	36,411	+0.09(+0.33%)
Nov 13, 2015	27.28	27.83	27.16	27.42	34,613	-0.04(-0.14%)
Nov 12, 2015	27.48	27.94	27.25	27.46	31,892	-0.16(-0.58%)
Nov 11, 2015	27.91	28.16	27.51	27.62	34,949	-0.11(-0.41%)
Nov 10, 2015	27.43	27.89	27.25	27.73	44,186	+0.36(+1.31%)
Nov 09, 2015	27.41	27.81	27.05	27.38	78,024	-0.24(-0.88%)
Nov 06, 2015	27.06	27.99	27.06	27.62	67,615	+0.70(+2.60%)
Nov 05, 2015	26.66	27.22	26.24	26.92	61,383	+0.35(+1.32%)
Nov 04, 2015	26.56	26.65	26.28	26.57	35,218	+0.10(+0.37%)
Nov 03, 2015	26.38	26.67	26.29	26.47	29,533	-0.05(-0.20%)
Nov 02, 2015	25.75	26.55	25.75	26.52	32,532	+0.41(+1.58%)
Oct 30, 2015	26.98	26.98	25.72	26.11	38,270	-0.90(-3.33%)
Oct 29, 2015	26.70	27.04	26.53	27.01	36,365	+0.20(+0.74%)
Oct 28, 2015	25.91	26.92	25.91	26.81	65,646	+0.90(+3.47%)
Oct 27, 2015	26.36	26.54	25.78	25.91	55,841	-0.59(-2.21%)
Oct 26, 2015	26.74	26.91	26.18	26.50	30,155	-0.32(-1.19%)
Oct 23, 2015	26.52	26.88	26.37	26.82	36,394	+0.40(+1.53%)
Oct 22, 2015	26.00	26.48	25.91	26.42	33,694	+0.61(+2.36%)
Oct 21, 2015	26.16	26.42	25.71	25.81	41,832	-0.27(-1.02%)
Oct 20, 2015	25.76	26.10	25.50	26.07	33,078	+0.43(+1.66%)
Oct 19, 2015	25.59	25.88	25.54	25.65	27,782	+0.12(+0.48%)
Oct 16, 2015	25.59	25.59	25.29	25.52	30,711	+0.03(+0.12%)
Oct 15, 2015	25.00	25.51	24.93	25.49	66,009	+0.62(+2.51%)
Oct 14, 2015	25.35	25.50	24.85	24.87	55,032	-0.56(-2.19%)
Oct 13, 2015	25.27	25.68	25.24	25.43	43,349	+0.14(+0.57%)
Oct 12, 2015	25.01	25.29	24.94	25.28	37,948	+0.29(+1.16%)
Oct 09, 2015	25.19	25.22	24.91	24.99	28,064	-0.15(-0.61%)
Oct 08, 2015	24.93	25.20	24.72	25.14	71,794	+0.26(+1.04%)
Oct 07, 2015	24.64	24.89	24.56	24.88	60,595	+0.36(+1.46%)
Oct 06, 2015	24.94	24.94	24.52	24.53	53,898	-0.40(-1.62%)
Oct 05, 2015	24.76	25.09	24.69	24.93	55,239	+0.30(+1.24%)
Oct 02, 2015	24.50	24.75	24.02	24.63	48,768	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.