Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.40	26.20	25.40	26.18	56,298	+0.80(+3.15%)
Jan 28, 2016	25.21	25.79	24.90	25.38	160,606	+0.47(+1.88%)
Jan 27, 2016	25.12	25.45	24.87	24.91	50,349	-0.22(-0.88%)
Jan 26, 2016	25.06	25.35	25.02	25.13	31,611	+0.34(+1.37%)
Jan 25, 2016	25.41	25.58	24.71	24.79	35,051	-0.65(-2.55%)
Jan 22, 2016	25.31	25.73	25.11	25.44	44,736	+0.45(+1.81%)
Jan 21, 2016	25.47	25.64	24.96	24.99	60,349	-0.43(-1.68%)
Jan 20, 2016	24.79	25.54	24.67	25.42	33,897	+0.42(+1.68%)
Jan 19, 2016	25.25	25.39	24.84	25.00	33,357	-0.10(-0.38%)
Jan 15, 2016	24.98	25.09	25.09	25.09	37,368	-0.41(-1.61%)
Jan 14, 2016	25.71	28.52	25.43	25.51	36,981	+0.08(+0.31%)
Jan 13, 2016	26.12	26.33	25.13	25.43	46,390	-0.63(-2.43%)
Jan 12, 2016	25.78	26.10	25.49	26.06	56,476	+0.30(+1.17%)
Jan 11, 2016	25.76	25.91	25.61	25.76	23,463	+0.21(+0.81%)
Jan 08, 2016	26.08	26.12	25.55	25.55	37,087	-0.32(-1.22%)
Jan 07, 2016	26.31	26.52	25.87	25.87	33,809	-0.77(-2.88%)
Jan 06, 2016	26.08	26.69	26.08	26.64	32,789	+0.44(+1.66%)
Jan 05, 2016	26.23	26.38	26.07	26.20	23,536	+0.11(+0.42%)
Jan 04, 2016	26.20	26.71	25.90	26.09	56,530	-0.42(-1.59%)
Dec 31, 2015	26.92	26.52	26.52	26.52	33,693	-0.42(-1.56%)
Dec 30, 2015	27.30	27.33	26.93	26.94	23,579	-0.34(-1.26%)
Dec 29, 2015	27.12	27.29	26.87	27.28	25,164	+0.34(+1.27%)
Dec 28, 2015	27.13	27.20	26.68	26.94	32,871	-0.21(-0.78%)
Dec 24, 2015	26.97	27.15	27.15	27.15	11,530	+0.20(+0.72%)
Dec 23, 2015	27.01	27.06	26.76	26.95	23,543	+0.04(+0.14%)
Dec 22, 2015	26.93	26.94	26.51	26.91	20,517	-0.04(-0.14%)
Dec 21, 2015	26.94	27.23	26.57	26.95	24,656	+0.09(+0.32%)
Dec 18, 2015	27.30	27.57	26.76	26.87	92,350	-0.37(-1.35%)
Dec 17, 2015	27.37	27.64	27.12	27.23	31,117	-0.12(-0.46%)
Dec 16, 2015	27.32	27.43	26.84	27.36	26,742	+0.05(+0.20%)
Dec 15, 2015	26.91	27.39	26.84	27.30	27,037	+0.55(+2.07%)
Dec 14, 2015	26.53	27.08	26.34	26.75	35,985	+0.33(+1.24%)
Dec 11, 2015	26.15	26.69	26.15	26.42	40,683	-0.17(-0.65%)
Dec 10, 2015	26.65	26.91	26.48	26.59	30,671	+0.00(+0.00%)
Dec 09, 2015	27.17	27.17	26.45	26.59	55,530	-0.61(-2.24%)
Dec 08, 2015	27.49	27.49	27.05	27.20	39,701	-0.41(-1.50%)
Dec 07, 2015	28.51	28.51	27.52	27.62	24,948	-0.85(-2.99%)
Dec 04, 2015	27.87	28.71	27.87	28.47	42,306	+0.73(+2.62%)
Dec 03, 2015	28.08	28.48	27.66	27.74	39,698	-0.37(-1.30%)
Dec 02, 2015	28.53	28.79	28.04	28.11	59,445	-0.45(-1.59%)
Dec 01, 2015	28.57	29.14	28.51	28.56	45,144	+0.02(+0.08%)
Nov 30, 2015	29.18	29.43	28.51	28.54	65,870	-0.73(-2.48%)
Nov 27, 2015	28.88	29.29	28.77	29.26	15,208	+0.41(+1.43%)
Nov 25, 2015	28.88	28.85	28.85	28.85	22,291	+0.00(+0.00%)
Nov 24, 2015	28.75	28.87	28.44	28.85	45,384	+0.11(+0.38%)
Nov 23, 2015	28.79	28.84	28.65	28.74	14,966	+0.06(+0.22%)
Nov 20, 2015	28.52	28.84	28.42	28.68	39,956	+0.41(+1.44%)
Nov 19, 2015	28.32	28.37	28.12	28.27	18,991	-0.02(-0.06%)
Nov 18, 2015	28.19	28.37	27.73	28.29	32,298	+0.34(+1.20%)
Nov 17, 2015	28.31	28.31	27.60	27.95	37,550	-0.23(-0.83%)
Nov 16, 2015	28.12	28.27	27.66	28.19	35,542	+0.09(+0.33%)
Nov 13, 2015	27.95	28.51	27.83	28.09	33,787	-0.04(-0.14%)
Nov 12, 2015	28.15	28.62	27.91	28.13	31,131	-0.16(-0.58%)
Nov 11, 2015	28.59	28.85	28.18	28.30	34,115	-0.12(-0.41%)
Nov 10, 2015	28.10	28.57	27.92	28.41	43,131	+0.37(+1.31%)
Nov 09, 2015	28.08	28.49	27.71	28.05	76,162	-0.25(-0.88%)
Nov 06, 2015	27.72	28.68	27.72	28.30	66,001	+0.72(+2.60%)
Nov 05, 2015	27.31	27.88	26.88	27.58	59,918	+0.36(+1.32%)
Nov 04, 2015	27.21	27.30	26.92	27.22	34,377	+0.10(+0.37%)
Nov 03, 2015	27.02	27.32	26.93	27.12	28,828	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.