Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.72	30.90	30.43	30.76	110,873	-0.01(-0.03%)
Jul 28, 2016	30.95	31.07	30.68	30.76	22,970	-0.35(-1.11%)
Jul 27, 2016	31.17	31.25	30.89	31.11	37,089	-0.07(-0.23%)
Jul 26, 2016	30.80	31.19	30.80	31.18	28,931	+0.59(+1.94%)
Jul 25, 2016	30.41	30.88	30.30	30.59	26,180	+0.08(+0.26%)
Jul 22, 2016	30.22	30.68	30.22	30.51	22,599	+0.14(+0.45%)
Jul 21, 2016	30.42	30.44	30.24	30.37	20,570	-0.20(-0.66%)
Jul 20, 2016	30.65	30.70	30.42	30.57	16,872	-0.05(-0.16%)
Jul 19, 2016	30.57	30.76	30.52	30.62	31,686	+0.01(+0.03%)
Jul 18, 2016	30.38	30.62	30.28	30.61	39,454	+0.29(+0.95%)
Jul 15, 2016	30.50	30.50	29.78	30.32	31,837	+0.02(+0.05%)
Jul 14, 2016	29.93	30.43	29.73	30.31	34,844	+0.55(+1.86%)
Jul 13, 2016	29.64	29.81	29.56	29.75	40,491	+0.01(+0.03%)
Jul 12, 2016	29.60	29.83	29.55	29.74	50,489	+0.22(+0.73%)
Jul 11, 2016	29.52	29.71	29.47	29.53	41,135	+0.06(+0.22%)
Jul 08, 2016	29.23	29.49	29.01	29.46	50,784	+0.46(+1.58%)
Jul 07, 2016	29.03	29.25	28.77	29.01	42,379	+0.04(+0.14%)
Jul 05, 2016	29.29	29.29	28.91	28.97	19,808	-0.51(-1.74%)
Jul 01, 2016	29.46	29.48	29.48	29.48	26,275	+0.07(+0.25%)
Jun 30, 2016	29.30	29.45	29.26	29.41	25,436	+0.17(+0.58%)
Jun 29, 2016	28.80	29.25	28.80	29.24	40,349	+0.62(+2.16%)
Jun 28, 2016	28.22	28.80	28.22	28.62	36,663	+0.70(+2.50%)
Jun 27, 2016	28.37	28.38	27.88	27.92	62,208	-0.68(-2.39%)
Jun 24, 2016	28.64	28.91	28.52	28.60	106,444	-1.11(-3.73%)
Jun 23, 2016	29.66	29.87	29.55	29.71	39,729	+0.35(+1.18%)
Jun 22, 2016	29.43	29.55	29.33	29.37	24,639	+0.06(+0.22%)
Jun 21, 2016	29.23	29.51	29.09	29.30	32,397	+0.01(+0.03%)
Jun 20, 2016	29.23	29.45	29.12	29.29	38,511	+0.27(+0.91%)
Jun 17, 2016	29.23	29.26	28.83	29.03	103,519	-0.23(-0.80%)
Jun 16, 2016	28.90	29.74	28.62	29.26	77,754	+0.23(+0.80%)
Jun 15, 2016	29.31	29.47	28.89	29.03	21,135	-0.14(-0.47%)
Jun 14, 2016	29.35	29.48	29.07	29.17	33,145	-0.21(-0.73%)
Jun 13, 2016	29.47	29.75	28.97	29.38	59,153	-0.09(-0.32%)
Jun 10, 2016	29.26	29.64	29.01	29.47	28,347	+0.10(+0.35%)
Jun 09, 2016	29.25	29.47	28.73	29.37	36,406	-0.17(-0.59%)
Jun 08, 2016	29.17	29.59	28.55	29.55	35,659	+0.22(+0.76%)
Jun 07, 2016	29.85	29.85	29.31	29.32	19,970	-0.40(-1.36%)
Jun 06, 2016	29.69	29.93	29.50	29.73	45,956	+0.00(+0.00%)
Jun 03, 2016	29.61	29.73	29.41	29.73	50,638	-0.07(-0.24%)
Jun 02, 2016	29.34	29.84	29.58	29.80	80,172	+0.22(+0.75%)
Jun 01, 2016	29.09	29.59	28.97	29.58	48,178	+0.32(+1.08%)
May 31, 2016	28.90	29.29	28.34	29.26	110,533	+0.36(+1.23%)
May 27, 2016	28.68	28.90	28.90	28.90	24,491	+0.21(+0.72%)
May 26, 2016	28.94	28.94	28.52	28.70	13,313	-0.26(-0.90%)
May 25, 2016	28.87	29.11	28.75	28.96	39,115	+0.18(+0.63%)
May 24, 2016	28.51	28.83	28.45	28.78	97,742	+0.33(+1.17%)
May 23, 2016	28.51	28.51	28.30	28.45	42,095	-0.04(-0.14%)
May 20, 2016	28.24	28.51	28.24	28.48	19,325	+0.27(+0.95%)
May 19, 2016	28.34	28.34	27.97	28.22	27,654	-0.16(-0.56%)
May 18, 2016	27.57	28.41	27.53	28.37	26,065	+0.64(+2.31%)
May 17, 2016	28.35	28.52	27.61	27.73	42,509	-0.71(-2.48%)
May 16, 2016	28.12	28.48	28.03	28.44	27,702	+0.40(+1.44%)
May 13, 2016	28.12	28.12	27.78	28.03	36,101	+0.12(+0.43%)
May 12, 2016	28.00	28.12	27.61	27.91	32,251	-0.06(-0.20%)
May 11, 2016	27.91	28.18	27.91	27.97	19,822	-0.08(-0.28%)
May 10, 2016	27.88	28.14	27.88	28.05	18,269	+0.17(+0.60%)
May 09, 2016	27.79	28.05	27.77	27.88	25,911	+0.06(+0.20%)
May 06, 2016	27.72	27.88	27.43	27.83	48,743	+0.04(+0.14%)
May 05, 2016	28.06	28.45	27.76	27.79	30,388	-0.13(-0.45%)
May 04, 2016	28.12	28.25	27.80	27.91	39,500	-0.29(-1.04%)
May 03, 2016	27.86	28.43	27.68	28.21	44,834	+0.13(+0.48%)
May 02, 2016	28.06	28.39	27.50	28.07	33,412	+0.01(+0.03%)
Apr 29, 2016	28.01	28.48	27.97	28.06	40,859	+0.13(+0.45%)
Apr 28, 2016	27.28	28.03	27.28	27.94	50,834	+0.58(+2.11%)
Apr 27, 2016	27.51	27.51	27.14	27.36	29,522	-0.19(-0.69%)
Apr 26, 2016	27.09	27.64	27.07	27.55	23,834	+0.49(+1.82%)
Apr 25, 2016	27.10	27.15	26.60	27.06	24,255	-0.14(-0.52%)
Apr 22, 2016	26.93	27.24	26.93	27.20	34,143	+0.18(+0.67%)
Apr 21, 2016	27.14	27.37	26.95	27.02	39,525	-0.15(-0.55%)
Apr 20, 2016	27.15	27.28	27.09	27.17	15,010	-0.02(-0.09%)
Apr 19, 2016	27.11	27.23	27.03	27.19	13,992	+0.25(+0.91%)
Apr 18, 2016	26.97	27.07	26.85	26.95	20,729	+0.01(+0.03%)
Apr 15, 2016	26.81	27.01	26.80	26.94	19,842	+0.08(+0.29%)
Apr 14, 2016	26.75	27.09	26.57	26.86	20,942	+0.20(+0.74%)
Apr 13, 2016	25.84	26.73	25.84	26.66	34,723	+0.69(+2.65%)
Apr 12, 2016	25.76	26.12	25.74	25.97	19,250	+0.20(+0.77%)
Apr 11, 2016	25.59	26.08	25.59	25.78	22,871	+0.36(+1.43%)
Apr 08, 2016	25.47	25.62	25.22	25.41	48,301	+0.08(+0.31%)
Apr 07, 2016	25.57	25.95	25.20	25.33	29,951	-0.48(-1.84%)
Apr 06, 2016	25.80	25.90	25.44	25.81	23,414	-0.06(-0.21%)
Apr 05, 2016	26.27	26.28	25.83	25.86	30,672	-0.55(-2.10%)
Apr 04, 2016	26.73	26.92	26.39	26.42	48,301	-0.38(-1.42%)
Apr 01, 2016	26.86	27.01	26.77	26.80	16,934	-0.30(-1.11%)
Mar 31, 2016	27.15	27.28	27.05	27.10	45,058	-0.13(-0.47%)
Mar 30, 2016	27.33	27.35	27.13	27.23	33,839	+0.10(+0.38%)
Mar 29, 2016	26.75	27.16	26.62	27.12	39,592	+0.23(+0.85%)
Mar 28, 2016	26.87	27.07	26.76	26.89	34,496	+0.17(+0.62%)
Mar 24, 2016	26.65	26.73	26.73	26.73	427,586	+0.10(+0.39%)
Mar 23, 2016	26.86	26.86	26.56	26.62	39,602	-0.31(-1.15%)
Mar 22, 2016	26.89	27.09	26.79	26.93	36,916	-0.01(-0.03%)
Mar 21, 2016	26.94	27.05	26.79	26.94	43,019	+0.05(+0.18%)
Mar 18, 2016	26.88	27.15	26.78	26.89	227,578	+0.20(+0.74%)
Mar 17, 2016	26.01	26.80	26.01	26.69	58,402	+0.44(+1.69%)
Mar 16, 2016	26.54	26.80	26.23	26.25	48,510	-0.33(-1.25%)
Mar 15, 2016	26.26	26.85	26.26	26.58	61,807	-0.06(-0.24%)
Mar 14, 2016	26.93	26.93	26.43	26.65	71,730	-0.38(-1.41%)
Mar 11, 2016	26.93	27.03	26.68	27.03	36,534	+0.30(+1.13%)
Mar 10, 2016	26.72	26.93	26.52	26.73	39,549	+0.03(+0.12%)
Mar 09, 2016	27.00	27.05	26.54	26.69	34,099	-0.26(-0.97%)
Mar 08, 2016	26.93	27.17	26.92	26.96	39,458	-0.27(-0.99%)
Mar 07, 2016	26.92	27.27	26.90	27.23	45,523	+0.24(+0.88%)
Mar 04, 2016	27.23	27.23	27.23	26.99	43,133	-0.26(-0.96%)
Mar 03, 2016	27.33	27.49	27.08	27.25	47,555	-0.11(-0.40%)
Mar 02, 2016	26.35	27.40	26.35	27.36	437,531	+0.78(+2.95%)
Mar 01, 2016	26.22	26.73	26.05	26.58	53,961	+0.48(+1.82%)
Feb 29, 2016	26.38	26.66	26.05	26.10	63,393	-0.36(-1.35%)
Feb 26, 2016	26.64	26.71	26.40	26.46	24,512	-0.09(-0.33%)
Feb 25, 2016	26.16	26.58	25.89	26.54	25,766	+0.41(+1.58%)
Feb 24, 2016	26.00	26.19	25.72	26.13	39,814	+0.10(+0.40%)
Feb 23, 2016	26.27	26.56	25.98	26.03	38,335	-0.27(-1.02%)
Feb 22, 2016	26.39	26.53	26.23	26.30	52,735	+0.12(+0.45%)
Feb 19, 2016	25.74	26.46	25.68	26.18	42,276	+0.44(+1.72%)
Feb 18, 2016	25.89	25.93	25.63	25.74	39,938	-0.21(-0.79%)
Feb 17, 2016	26.09	26.29	25.82	25.94	41,209	-0.05(-0.18%)
Feb 16, 2016	26.23	26.41	25.84	25.99	43,845	+0.02(+0.09%)
Feb 12, 2016	25.21	25.97	25.97	25.97	72,968	+0.89(+3.54%)
Feb 11, 2016	24.81	25.28	24.67	25.08	41,017	+0.05(+0.19%)
Feb 10, 2016	25.69	25.76	24.99	25.03	25,897	-0.32(-1.25%)
Feb 09, 2016	25.45	25.56	25.16	25.35	23,368	-0.54(-2.08%)
Feb 08, 2016	25.29	26.08	25.14	25.89	37,974	+0.49(+1.93%)
Feb 05, 2016	26.16	26.44	25.35	25.40	48,339	-0.90(-3.43%)
Feb 04, 2016	26.22	26.69	25.76	26.30	28,815	-0.02(-0.06%)
Feb 03, 2016	25.85	26.46	25.32	26.31	113,448	+0.68(+2.66%)
Feb 02, 2016	25.70	26.03	25.21	25.63	40,330	-0.22(-0.86%)
Feb 01, 2016	26.08	26.64	25.58	25.85	28,200	-0.32(-1.24%)
Jan 29, 2016	25.40	26.20	25.40	26.18	56,298	+0.80(+3.15%)
Jan 28, 2016	25.21	25.79	24.90	25.38	160,606	+0.47(+1.88%)
Jan 27, 2016	25.12	25.45	24.87	24.91	50,349	-0.22(-0.88%)
Jan 26, 2016	25.06	25.35	25.02	25.13	31,611	+0.34(+1.37%)
Jan 25, 2016	25.41	25.58	24.71	24.79	35,051	-0.65(-2.55%)
Jan 22, 2016	25.31	25.73	25.11	25.44	44,736	+0.45(+1.81%)
Jan 21, 2016	25.47	25.64	24.96	24.99	60,349	-0.43(-1.68%)
Jan 20, 2016	24.79	25.54	24.67	25.42	33,897	+0.42(+1.68%)
Jan 19, 2016	25.25	25.39	24.84	25.00	33,357	-0.10(-0.38%)
Jan 15, 2016	24.98	25.09	25.09	25.09	37,368	-0.41(-1.61%)
Jan 14, 2016	25.71	28.52	25.43	25.51	36,981	+0.08(+0.31%)
Jan 13, 2016	26.12	26.33	25.13	25.43	46,390	-0.63(-2.43%)
Jan 12, 2016	25.78	26.10	25.49	26.06	56,476	+0.30(+1.17%)
Jan 11, 2016	25.76	25.91	25.61	25.76	23,463	+0.21(+0.81%)
Jan 08, 2016	26.08	26.12	25.55	25.55	37,087	-0.32(-1.22%)
Jan 07, 2016	26.31	26.52	25.87	25.87	33,809	-0.77(-2.88%)
Jan 06, 2016	26.08	26.69	26.08	26.64	32,789	+0.44(+1.66%)
Jan 05, 2016	26.23	26.38	26.07	26.20	23,536	+0.11(+0.42%)
Jan 04, 2016	26.20	26.71	25.90	26.09	56,530	-0.42(-1.59%)
Dec 31, 2015	26.92	26.52	26.52	26.52	33,693	-0.42(-1.56%)
Dec 30, 2015	27.30	27.33	26.93	26.94	23,579	-0.34(-1.26%)
Dec 29, 2015	27.12	27.29	26.87	27.28	25,164	+0.34(+1.27%)
Dec 28, 2015	27.13	27.20	26.68	26.94	32,871	-0.21(-0.78%)
Dec 24, 2015	26.97	27.15	27.15	27.15	11,530	+0.20(+0.72%)
Dec 23, 2015	27.01	27.06	26.76	26.95	23,543	+0.04(+0.14%)
Dec 22, 2015	26.93	26.94	26.51	26.91	20,517	-0.04(-0.14%)
Dec 21, 2015	26.94	27.23	26.57	26.95	24,656	+0.09(+0.32%)
Dec 18, 2015	27.30	27.57	26.76	26.87	92,350	-0.37(-1.35%)
Dec 17, 2015	27.37	27.64	27.12	27.23	31,117	-0.12(-0.46%)
Dec 16, 2015	27.32	27.43	26.84	27.36	26,742	+0.05(+0.20%)
Dec 15, 2015	26.91	27.39	26.84	27.30	27,037	+0.55(+2.07%)
Dec 14, 2015	26.53	27.08	26.34	26.75	35,985	+0.33(+1.24%)
Dec 11, 2015	26.15	26.69	26.15	26.42	40,683	-0.17(-0.65%)
Dec 10, 2015	26.65	26.91	26.48	26.59	30,671	+0.00(+0.00%)
Dec 09, 2015	27.17	27.17	26.45	26.59	55,530	-0.61(-2.24%)
Dec 08, 2015	27.49	27.49	27.05	27.20	39,701	-0.41(-1.50%)
Dec 07, 2015	28.51	28.51	27.52	27.62	24,948	-0.85(-2.99%)
Dec 04, 2015	27.87	28.71	27.87	28.47	42,306	+0.73(+2.62%)
Dec 03, 2015	28.08	28.48	27.66	27.74	39,698	-0.37(-1.30%)
Dec 02, 2015	28.53	28.79	28.04	28.11	59,445	-0.45(-1.59%)
Dec 01, 2015	28.57	29.14	28.51	28.56	45,144	+0.02(+0.08%)
Nov 30, 2015	29.18	29.43	28.51	28.54	65,870	-0.73(-2.48%)
Nov 27, 2015	28.88	29.29	28.77	29.26	15,208	+0.41(+1.43%)
Nov 25, 2015	28.88	28.85	28.85	28.85	22,291	+0.00(+0.00%)
Nov 24, 2015	28.75	28.87	28.44	28.85	45,384	+0.11(+0.38%)
Nov 23, 2015	28.79	28.84	28.65	28.74	14,966	+0.06(+0.22%)
Nov 20, 2015	28.52	28.84	28.42	28.68	39,956	+0.41(+1.44%)
Nov 19, 2015	28.32	28.37	28.12	28.27	18,991	-0.02(-0.06%)
Nov 18, 2015	28.19	28.37	27.73	28.29	32,298	+0.34(+1.20%)
Nov 17, 2015	28.31	28.31	27.60	27.95	37,550	-0.23(-0.83%)
Nov 16, 2015	28.12	28.27	27.66	28.19	35,542	+0.09(+0.33%)
Nov 13, 2015	27.95	28.51	27.83	28.09	33,787	-0.04(-0.14%)
Nov 12, 2015	28.15	28.62	27.91	28.13	31,131	-0.16(-0.58%)
Nov 11, 2015	28.59	28.85	28.18	28.30	34,115	-0.12(-0.41%)
Nov 10, 2015	28.10	28.57	27.92	28.41	43,131	+0.37(+1.31%)
Nov 09, 2015	28.08	28.49	27.71	28.05	76,162	-0.25(-0.88%)
Nov 06, 2015	27.72	28.68	27.72	28.30	66,001	+0.72(+2.60%)
Nov 05, 2015	27.31	27.88	26.88	27.58	59,918	+0.36(+1.32%)
Nov 04, 2015	27.21	27.30	26.92	27.22	34,377	+0.10(+0.37%)
Nov 03, 2015	27.02	27.32	26.93	27.12	28,828	-0.05(-0.20%)
Nov 02, 2015	26.38	27.19	26.38	27.17	31,755	+0.42(+1.58%)
Oct 30, 2015	27.64	27.64	26.35	26.75	37,356	-0.92(-3.33%)
Oct 29, 2015	27.35	27.70	27.18	27.67	35,497	+0.20(+0.74%)
Oct 28, 2015	26.55	27.58	26.55	27.47	64,079	+0.92(+3.47%)
Oct 27, 2015	27.00	27.19	26.41	26.55	54,508	-0.60(-2.21%)
Oct 26, 2015	27.40	27.57	26.82	27.15	29,435	-0.33(-1.19%)
Oct 23, 2015	27.16	27.54	27.02	27.48	35,525	+0.41(+1.53%)
Oct 22, 2015	26.63	27.12	26.55	27.06	32,890	+0.62(+2.36%)
Oct 21, 2015	26.80	27.06	26.34	26.44	40,833	-0.27(-1.02%)
Oct 20, 2015	26.39	26.73	26.13	26.71	32,288	+0.44(+1.66%)
Oct 19, 2015	26.21	26.51	26.16	26.27	27,119	+0.12(+0.48%)
Oct 16, 2015	26.22	26.22	25.91	26.15	29,978	+0.03(+0.12%)
Oct 15, 2015	25.61	26.13	25.54	26.12	64,433	+0.64(+2.51%)
Oct 14, 2015	25.97	26.13	25.46	25.48	53,719	-0.57(-2.19%)
Oct 13, 2015	25.88	26.30	25.86	26.05	42,314	+0.15(+0.57%)
Oct 12, 2015	25.62	25.91	25.55	25.90	37,042	+0.30(+1.16%)
Oct 09, 2015	25.81	25.84	25.52	25.60	27,394	-0.16(-0.61%)
Oct 08, 2015	25.54	25.82	25.32	25.76	70,080	+0.27(+1.04%)
Oct 07, 2015	25.24	25.50	25.17	25.49	59,148	+0.37(+1.46%)
Oct 06, 2015	25.55	25.55	25.12	25.13	52,612	-0.41(-1.62%)
Oct 05, 2015	25.37	25.70	25.29	25.54	53,920	+0.31(+1.24%)
Oct 02, 2015	25.09	25.36	24.61	25.23	47,604	-0.02(-0.09%)
Oct 01, 2015	25.33	25.35	24.92	25.25	26,671	+0.00(+0.00%)
Sep 30, 2015	25.37	25.37	25.01	25.25	40,058	+0.12(+0.47%)
Sep 29, 2015	25.34	25.42	25.01	25.13	47,259	-0.09(-0.34%)
Sep 28, 2015	25.10	25.53	24.82	25.22	33,586	+0.00(+0.00%)
Sep 25, 2015	25.62	25.66	25.06	25.22	60,224	-0.42(-1.64%)
Sep 24, 2015	25.24	25.70	25.02	25.64	32,399	+0.27(+1.08%)
Sep 23, 2015	25.03	25.46	25.03	25.37	39,692	+0.25(+0.99%)
Sep 22, 2015	24.90	25.27	24.90	25.12	45,231	+0.04(+0.16%)
Sep 21, 2015	25.21	25.38	24.89	25.08	70,555	+0.10(+0.41%)
Sep 18, 2015	24.99	25.22	24.73	24.98	163,746	-0.25(-0.99%)
Sep 17, 2015	25.17	25.67	25.17	25.23	44,871	+0.04(+0.16%)
Sep 16, 2015	25.49	25.49	25.16	25.19	47,002	-0.27(-1.04%)
Sep 15, 2015	25.49	25.52	25.13	25.45	35,828	+0.09(+0.37%)
Sep 14, 2015	25.32	25.59	25.21	25.36	45,180	+0.05(+0.18%)
Sep 11, 2015	25.38	25.63	25.17	25.31	34,386	-0.24(-0.95%)
Sep 10, 2015	25.28	25.56	25.28	25.56	17,109	+0.19(+0.74%)
Sep 09, 2015	25.73	25.77	25.26	25.37	28,324	-0.18(-0.70%)
Sep 08, 2015	25.29	25.63	25.29	25.55	47,380	+0.40(+1.58%)
Sep 04, 2015	25.35	25.15	25.15	25.15	41,124	-0.36(-1.41%)
Sep 03, 2015	25.42	25.70	25.36	25.51	45,699	-0.13(-0.52%)
Sep 02, 2015	25.55	25.66	25.36	25.64	21,519	+0.36(+1.42%)
Sep 01, 2015	25.38	25.65	25.21	25.28	43,912	-0.39(-1.52%)
Aug 31, 2015	25.73	25.76	25.62	25.67	13,726	-0.04(-0.15%)
Aug 28, 2015	25.62	25.83	25.59	25.71	38,972	-0.04(-0.15%)
Aug 27, 2015	25.93	26.02	25.48	25.75	42,397	-0.10(-0.39%)
Aug 26, 2015	25.89	26.01	25.41	25.85	46,743	+0.39(+1.53%)
Aug 25, 2015	26.10	26.10	25.37	25.46	39,439	+0.13(+0.52%)
Aug 24, 2015	25.59	26.22	25.33	25.33	52,153	-0.64(-2.46%)
Aug 21, 2015	25.53	26.12	25.53	25.97	63,712	+0.14(+0.54%)
Aug 20, 2015	26.16	26.20	25.77	25.83	21,405	-0.49(-1.87%)
Aug 19, 2015	26.27	26.77	26.08	26.32	33,750	-0.05(-0.18%)
Aug 18, 2015	26.46	27.14	26.15	26.37	44,807	-0.05(-0.21%)
Aug 17, 2015	25.92	26.58	25.92	26.42	31,532	+0.28(+1.07%)
Aug 14, 2015	25.95	26.35	25.88	26.14	280,251	+0.23(+0.90%)
Aug 13, 2015	25.94	26.16	25.84	25.91	40,468	+0.00(+0.00%)
Aug 12, 2015	25.91	26.02	25.74	25.91	29,138	-0.02(-0.09%)
Aug 11, 2015	25.91	26.04	25.81	25.93	30,031	-0.06(-0.24%)
Aug 10, 2015	25.97	26.02	25.88	25.99	54,282	+0.20(+0.79%)
Aug 07, 2015	25.87	25.90	25.71	25.79	37,242	-0.05(-0.21%)
Aug 06, 2015	25.86	26.02	25.82	25.84	27,917	-0.05(-0.18%)
Aug 05, 2015	25.90	26.20	25.84	25.89	38,118	+0.03(+0.12%)
Aug 04, 2015	25.75	26.09	25.68	25.86	40,624	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.