Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.08	37.73	35.19	35.87	95,447	-1.90(-5.04%)
Feb 27, 2020	37.84	39.17	37.74	37.77	89,764	-0.41(-1.08%)
Feb 26, 2020	38.23	38.64	38.10	38.19	42,581	+0.07(+0.19%)
Feb 25, 2020	38.29	38.59	37.94	38.11	70,229	-0.32(-0.84%)
Feb 24, 2020	38.13	38.56	38.13	38.44	53,065	-0.42(-1.09%)
Feb 21, 2020	38.95	38.96	38.42	38.86	35,305	+0.03(+0.07%)
Feb 20, 2020	38.82	39.05	38.61	38.83	19,056	+0.08(+0.21%)
Feb 19, 2020	39.08	39.08	38.67	38.75	16,629	-0.26(-0.67%)
Feb 18, 2020	39.29	39.43	38.72	39.01	23,977	-0.22(-0.57%)
Feb 14, 2020	39.81	39.96	39.24	39.24	31,741	-0.69(-1.73%)
Feb 13, 2020	39.19	39.93	39.19	39.93	27,188	+0.45(+1.14%)
Feb 12, 2020	39.82	39.82	39.37	39.48	29,367	-0.21(-0.52%)
Feb 11, 2020	39.43	39.88	39.09	39.69	58,267	+0.31(+0.78%)
Feb 10, 2020	38.81	39.38	38.61	39.38	52,434	+0.73(+1.88%)
Feb 07, 2020	38.55	39.22	38.55	38.65	50,341	+0.33(+0.87%)
Feb 06, 2020	38.79	38.79	38.20	38.32	37,393	-0.33(-0.86%)
Feb 05, 2020	38.36	38.81	38.12	38.65	23,174	+0.68(+1.80%)
Feb 04, 2020	38.12	38.46	37.85	37.97	21,119	+0.17(+0.45%)
Feb 03, 2020	37.70	38.11	37.30	37.80	34,606	+0.33(+0.89%)
Jan 31, 2020	38.29	38.29	37.36	37.47	39,871	-1.02(-2.66%)
Jan 30, 2020	37.88	38.62	37.80	38.49	29,305	+0.48(+1.28%)
Jan 29, 2020	38.27	38.44	37.82	38.01	21,744	-0.42(-1.10%)
Jan 28, 2020	38.74	39.21	38.23	38.43	31,113	-0.26(-0.67%)
Jan 27, 2020	38.26	39.08	38.26	38.69	16,128	-0.17(-0.44%)
Jan 24, 2020	39.61	39.61	38.64	38.86	21,940	-0.31(-0.78%)
Jan 23, 2020	39.03	39.45	38.75	39.17	39,330	+0.09(+0.23%)
Jan 22, 2020	39.27	39.27	38.85	39.08	28,383	-0.16(-0.41%)
Jan 21, 2020	39.60	39.60	39.24	39.24	20,743	-0.43(-1.09%)
Jan 17, 2020	40.18	40.18	39.52	39.67	29,848	-0.19(-0.47%)
Jan 16, 2020	39.81	39.98	39.51	39.86	25,875	+0.41(+1.05%)
Jan 15, 2020	39.52	39.52	39.07	39.44	20,975	-0.15(-0.39%)
Jan 14, 2020	39.53	40.00	39.52	39.60	25,943	-0.13(-0.32%)
Jan 13, 2020	39.25	39.82	38.49	39.72	36,266	+0.57(+1.44%)
Jan 10, 2020	39.47	39.47	38.96	39.16	28,845	-0.31(-0.80%)
Jan 09, 2020	39.86	39.89	39.38	39.47	28,869	-0.35(-0.88%)
Jan 08, 2020	39.83	39.93	39.51	39.82	28,129	+0.04(+0.11%)
Jan 07, 2020	40.29	40.40	39.52	39.78	36,269	-0.57(-1.40%)
Jan 06, 2020	40.08	40.67	39.56	40.34	46,435	+0.20(+0.51%)
Jan 03, 2020	40.10	40.47	39.88	40.14	38,305	-0.13(-0.33%)
Jan 02, 2020	40.76	40.76	40.15	40.27	29,848	-0.31(-0.77%)
Dec 31, 2019	40.59	40.89	40.37	40.58	29,292	-0.01(-0.02%)
Dec 30, 2019	40.75	40.87	40.43	40.59	20,107	-0.14(-0.35%)
Dec 27, 2019	40.74	41.00	40.40	40.73	31,320	+0.13(+0.33%)
Dec 26, 2019	41.06	41.07	40.60	40.60	19,319	-0.49(-1.19%)
Dec 24, 2019	40.78	41.09	40.58	41.09	8,675	+0.36(+0.87%)
Dec 23, 2019	41.16	41.60	40.32	40.73	28,945	-0.44(-1.08%)
Dec 20, 2019	40.96	41.39	40.88	41.18	92,271	+0.21(+0.52%)
Dec 19, 2019	41.10	41.66	40.80	40.96	55,456	-0.22(-0.54%)
Dec 18, 2019	41.34	41.45	40.75	41.18	58,197	+0.12(+0.30%)
Dec 17, 2019	40.80	41.48	40.23	41.06	39,811	+0.45(+1.11%)
Dec 16, 2019	40.59	41.01	40.45	40.61	23,961	+0.32(+0.79%)
Dec 13, 2019	40.48	40.48	40.00	40.29	29,855	-0.20(-0.48%)
Dec 12, 2019	39.57	40.72	39.57	40.48	32,236	+0.92(+2.33%)
Dec 11, 2019	39.50	39.79	39.30	39.56	31,911	+0.08(+0.20%)
Dec 10, 2019	39.41	39.66	39.21	39.48	32,003	+0.13(+0.34%)
Dec 09, 2019	39.46	39.61	39.24	39.35	19,407	-0.06(-0.16%)
Dec 06, 2019	39.51	39.93	39.36	39.41	35,150	+0.13(+0.34%)
Dec 05, 2019	39.07	39.46	39.05	39.28	27,226	+0.14(+0.36%)
Dec 04, 2019	39.06	39.48	38.97	39.13	35,884	+0.10(+0.25%)
Dec 03, 2019	38.56	39.14	38.39	39.04	61,306	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.