Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.85	29.17	28.45	28.62	65,350	-0.14(-0.48%)
Sep 29, 2020	28.85	28.85	28.25	28.76	51,239	-0.27(-0.94%)
Sep 28, 2020	28.26	29.13	28.26	29.03	63,912	+1.14(+4.08%)
Sep 25, 2020	28.10	28.19	27.63	27.89	61,438	-0.06(-0.23%)
Sep 24, 2020	27.57	28.50	27.57	27.96	45,848	+0.37(+1.35%)
Sep 23, 2020	27.86	28.37	27.36	27.58	79,552	-0.26(-0.92%)
Sep 22, 2020	28.07	28.20	27.42	27.84	59,625	-0.15(-0.52%)
Sep 21, 2020	28.69	29.22	27.55	27.98	75,582	-1.28(-4.36%)
Sep 18, 2020	29.58	29.58	28.80	29.26	187,276	-0.04(-0.12%)
Sep 17, 2020	29.21	29.62	29.17	29.30	19,524	-0.21(-0.71%)
Sep 16, 2020	29.29	29.90	29.17	29.50	41,590	+0.19(+0.65%)
Sep 15, 2020	30.00	30.00	29.31	29.31	23,109	-0.59(-1.98%)
Sep 14, 2020	29.92	30.20	29.66	29.91	36,817	+0.11(+0.37%)
Sep 11, 2020	30.24	30.24	29.75	29.80	30,719	-0.27(-0.91%)
Sep 10, 2020	30.50	30.52	30.04	30.07	32,261	-0.20(-0.66%)
Sep 09, 2020	30.83	31.03	30.18	30.27	29,620	-0.23(-0.75%)
Sep 08, 2020	31.05	31.49	30.30	30.50	39,631	-1.18(-3.74%)
Sep 04, 2020	31.86	31.98	31.13	31.68	28,744	+0.32(+1.02%)
Sep 03, 2020	31.36	31.97	31.24	31.36	30,710	-0.01(-0.03%)
Sep 02, 2020	31.33	31.50	30.90	31.37	29,503	-0.07(-0.23%)
Sep 01, 2020	31.24	31.69	30.95	31.45	19,516	+0.10(+0.32%)
Aug 31, 2020	31.36	31.77	31.29	31.35	56,094	-0.10(-0.32%)
Aug 28, 2020	31.83	31.83	31.34	31.45	34,888	-0.11(-0.35%)
Aug 27, 2020	31.25	31.87	30.56	31.56	30,654	+0.36(+1.14%)
Aug 26, 2020	31.95	32.14	31.08	31.20	33,207	-0.83(-2.59%)
Aug 25, 2020	32.19	32.19	31.63	32.03	30,097	+0.13(+0.40%)
Aug 24, 2020	30.98	31.90	30.98	31.90	28,190	+1.11(+3.61%)
Aug 21, 2020	31.22	31.42	30.47	30.79	80,856	-0.46(-1.49%)
Aug 20, 2020	31.13	31.52	30.89	31.25	33,095	-0.15(-0.46%)
Aug 19, 2020	31.74	31.85	31.32	31.40	29,970	+0.17(+0.55%)
Aug 18, 2020	32.12	32.12	31.14	31.23	27,836	-0.98(-3.03%)
Aug 17, 2020	32.37	32.37	31.95	32.20	23,610	-0.30(-0.93%)
Aug 14, 2020	32.05	32.68	32.05	32.50	36,753	+0.12(+0.37%)
Aug 13, 2020	32.49	32.49	31.97	32.39	37,045	-0.27(-0.84%)
Aug 12, 2020	33.47	33.47	32.07	32.66	43,774	-0.23(-0.69%)
Aug 11, 2020	32.84	33.37	32.67	32.89	54,415	+0.45(+1.38%)
Aug 10, 2020	32.37	32.84	31.82	32.44	47,286	+0.16(+0.51%)
Aug 07, 2020	30.75	32.28	30.64	32.28	54,745	+1.37(+4.42%)
Aug 06, 2020	30.81	31.01	30.63	30.91	37,484	+0.05(+0.18%)
Aug 05, 2020	30.61	30.91	30.33	30.85	35,517	+0.57(+1.90%)
Aug 04, 2020	30.22	30.44	29.80	30.28	49,213	+0.09(+0.30%)
Aug 03, 2020	30.85	30.85	30.19	30.19	34,316	-0.28(-0.93%)
Jul 31, 2020	30.64	30.96	29.72	30.47	87,878	-0.37(-1.21%)
Jul 30, 2020	30.95	31.12	30.44	30.84	42,867	-0.65(-2.05%)
Jul 29, 2020	31.25	31.50	30.77	31.49	33,774	+0.57(+1.86%)
Jul 28, 2020	30.79	31.28	30.70	30.92	48,552	-0.15(-0.47%)
Jul 27, 2020	31.61	31.61	30.84	31.06	27,449	-0.41(-1.30%)
Jul 24, 2020	31.99	31.99	31.35	31.47	29,841	-0.53(-1.65%)
Jul 23, 2020	31.68	32.00	31.32	32.00	40,565	+0.44(+1.39%)
Jul 22, 2020	31.76	32.14	31.25	31.56	52,181	-0.57(-1.76%)
Jul 21, 2020	31.33	32.32	31.33	32.13	45,123	+1.05(+3.37%)
Jul 20, 2020	31.21	31.41	30.93	31.08	40,604	-0.38(-1.22%)
Jul 17, 2020	32.17	32.61	31.14	31.46	44,103	-0.82(-2.54%)
Jul 16, 2020	32.10	32.72	31.86	32.28	41,698	+0.01(+0.03%)
Jul 15, 2020	31.41	32.57	31.31	32.28	57,262	+1.50(+4.89%)
Jul 14, 2020	30.88	31.02	30.22	30.77	49,683	-0.05(-0.18%)
Jul 13, 2020	30.62	31.29	30.17	30.83	78,996	+0.34(+1.11%)
Jul 10, 2020	29.46	30.51	29.32	30.49	100,275	+1.08(+3.69%)
Jul 09, 2020	30.55	30.64	29.25	29.40	73,500	-1.08(-3.56%)
Jul 08, 2020	30.55	31.06	29.79	30.49	93,120	-0.06(-0.21%)
Jul 07, 2020	31.09	31.12	30.40	30.55	46,974	-0.93(-2.95%)
Jul 06, 2020	32.03	32.32	31.24	31.48	43,915	+0.10(+0.32%)
Jul 02, 2020	32.31	32.80	31.36	31.38	34,120	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.