Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.099	9.179	9.179	9.179	24	+0.12(+1.32%)
Aug 30, 2016	9.437	9.437	8.941	9.060	7,496	-0.15(-1.62%)
Aug 29, 2016	9.616	9.616	9.149	9.209	5,359	-0.43(-4.43%)
Aug 26, 2016	9.636	9.636	9.636	9.636	429	+0.14(+1.45%)
Aug 25, 2016	9.656	9.656	9.498	9.498	705	-0.14(-1.43%)
Aug 24, 2016	9.298	9.636	9.298	9.636	235	+0.06(+0.62%)
Aug 23, 2016	9.497	9.576	9.482	9.576	2,866	+0.20(+2.12%)
Aug 22, 2016	9.268	9.457	9.207	9.378	5,481	+0.20(+2.16%)
Aug 19, 2016	9.437	9.437	9.149	9.179	6,677	-0.29(-3.04%)
Aug 18, 2016	9.646	9.646	9.417	9.467	3,749	-0.43(-4.31%)
Aug 17, 2016	9.894	9.934	9.825	9.893	1,000	-0.27(-2.65%)
Aug 15, 2016	10.16	10.16	10.16	10.16	1	-0.18(-1.73%)
Aug 12, 2016	10.23	10.34	10.23	10.34	719	+0.69(+7.10%)
Aug 11, 2016	10.38	10.38	9.656	9.656	1,071	-0.68(-6.54%)
Aug 10, 2016	10.63	10.63	10.22	10.33	2,686	-0.20(-1.89%)
Aug 09, 2016	10.54	10.54	10.53	10.53	2,800	+0.49(+4.85%)
Aug 08, 2016	10.13	10.16	10.04	10.04	3,455	+0.11(+1.10%)
Aug 05, 2016	9.974	9.984	9.854	9.934	3,626	-0.40(-3.85%)
Aug 04, 2016	10.27	10.33	10.27	10.33	609	-0.21(-1.98%)
Aug 03, 2016	10.68	10.68	10.54	10.54	1,175	+0.13(+1.24%)
Aug 02, 2016	10.27	10.48	10.27	10.41	895	+0.13(+1.26%)
Aug 01, 2016	10.93	10.93	10.28	10.28	775	-0.11(-1.05%)
Jul 29, 2016	10.21	10.39	10.21	10.39	494	+0.20(+1.93%)
Jul 28, 2016	10.43	10.43	10.18	10.19	1,016	-0.24(-2.27%)
Jul 27, 2016	10.54	10.54	10.41	10.43	388	+0.13(+1.25%)
Jul 26, 2016	10.34	10.34	10.10	10.30	938	+0.24(+2.37%)
Jul 25, 2016	10.06	10.06	10.06	10.06	704	-0.24(-2.32%)
Jul 21, 2016	10.54	10.30	10.30	10.30	20	+0.00(+0.00%)
Jul 20, 2016	9.924	10.53	9.695	10.30	5,081	+0.17(+1.67%)
Jul 18, 2016	10.23	10.13	10.13	10.13	1	-0.10(-0.97%)
Jul 15, 2016	10.13	10.26	10.13	10.23	1,207	-0.18(-1.72%)
Jul 14, 2016	10.12	10.46	9.994	10.41	15,317	+0.29(+2.89%)
Jul 11, 2016	10.12	10.12	10.12	10.12	80	-0.37(-3.55%)
Jul 08, 2016	10.49	10.49	10.49	10.49	236	+0.00(+0.01%)
Jul 07, 2016	9.537	10.49	9.537	10.49	3,119	+0.39(+3.83%)
Jul 01, 2016	10.12	10.10	10.10	10.10	142	-0.02(-0.20%)
Jun 29, 2016	10.45	10.12	10.12	10.12	9	+0.36(+3.66%)
Jun 28, 2016	9.765	9.765	9.765	9.765	427	+0.07(+0.72%)
Jun 27, 2016	9.695	9.695	9.695	9.695	374	-0.08(-0.81%)
Jun 24, 2016	9.179	9.775	9.179	9.775	964	+0.20(+2.07%)
Jun 23, 2016	9.576	9.576	9.576	9.576	240	-0.19(-1.92%)
Jun 22, 2016	9.944	9.944	9.764	9.764	410	+0.01(+0.09%)
Jun 21, 2016	9.713	9.755	9.686	9.755	2,194	-0.01(-0.10%)
Jun 20, 2016	9.775	9.820	9.765	9.765	941	+0.16(+1.65%)
Jun 17, 2016	9.457	9.606	9.457	9.606	1,124	-0.08(-0.82%)
Jun 16, 2016	9.689	9.689	9.358	9.686	9,908	-0.21(-2.08%)
Jun 15, 2016	9.894	9.894	9.891	9.891	1,618	+0.18(+1.81%)
Jun 14, 2016	9.715	10.69	9.666	9.715	1,680	-0.06(-0.61%)
Jun 13, 2016	9.984	9.984	9.775	9.775	4,399	-0.26(-2.57%)
Jun 10, 2016	10.29	10.29	9.998	10.03	2,334	-0.40(-3.82%)
Jun 09, 2016	10.45	10.47	10.42	10.43	3,139	-0.39(-3.57%)
Jun 08, 2016	10.83	10.83	10.66	10.82	350	+0.24(+2.25%)
Jun 07, 2016	10.58	10.58	10.58	10.58	263	-0.03(-0.28%)
Jun 06, 2016	10.61	10.69	10.61	10.61	2,037	+0.09(+0.85%)
Jun 03, 2016	10.57	10.57	10.52	10.52	3,293	-0.12(-1.12%)
Jun 02, 2016	10.87	10.87	10.64	10.64	1,452	-0.29(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.