Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.10	10.10	9.983	10.02	3,825	-0.19(-1.85%)
Sep 27, 2018	10.18	10.21	10.17	10.21	2,547	-0.12(-1.15%)
Sep 26, 2018	10.14	10.38	10.14	10.33	1,242	+0.23(+2.26%)
Sep 25, 2018	10.02	10.17	10.02	10.10	5,993	+0.16(+1.60%)
Sep 24, 2018	9.944	9.944	9.914	9.944	2,220	-0.03(-0.30%)
Sep 21, 2018	10.00	10.06	9.974	9.974	3,925	-0.03(-0.30%)
Sep 20, 2018	10.03	10.03	9.984	10.00	3,583	-0.01(-0.10%)
Sep 19, 2018	10.06	10.06	9.974	10.01	4,360	-0.11(-1.08%)
Sep 18, 2018	9.904	10.12	9.904	10.12	2,563	+0.09(+0.89%)
Sep 17, 2018	9.964	10.05	9.388	10.03	22,793	+0.00(+0.00%)
Sep 14, 2018	10.03	10.10	9.934	10.03	1,811	+0.03(+0.30%)
Sep 13, 2018	10.04	10.09	10.00	10.00	2,978	-0.10(-0.98%)
Sep 12, 2018	10.14	10.21	10.06	10.10	27,866	-0.11(-1.11%)
Sep 11, 2018	10.18	10.29	10.18	10.22	6,272	-0.03(-0.25%)
Sep 10, 2018	10.35	10.35	10.13	10.24	17,998	-0.11(-1.05%)
Sep 07, 2018	10.48	10.50	10.35	10.35	2,415	-0.17(-1.61%)
Sep 06, 2018	10.70	10.70	10.52	10.52	9,031	-0.18(-1.68%)
Sep 05, 2018	10.81	10.82	10.68	10.70	7,243	+0.02(+0.19%)
Sep 04, 2018	10.76	10.78	10.63	10.68	6,490	-0.02(-0.18%)
Aug 31, 2018		10.70	10.70	10.70	0	+0.21(+1.99%)
Aug 30, 2018	10.39	10.51	10.39	10.49	3,584	+0.18(+1.73%)
Aug 29, 2018	10.38	10.47	10.29	10.31	25,019	-0.34(-3.17%)
Aug 28, 2018	10.54	10.68	10.50	10.65	32,426	+0.06(+0.56%)
Aug 27, 2018	10.50	10.81	10.50	10.59	25,778	+0.24(+2.30%)
Aug 24, 2018	10.28	10.37	10.28	10.35	16,307	+0.42(+4.20%)
Aug 23, 2018	10.08	10.21	9.934	9.934	10,958	-0.36(-3.47%)
Aug 22, 2018	10.23	10.35	10.23	10.29	9,503	+0.14(+1.37%)
Aug 21, 2018	9.795	10.16	9.762	10.15	12,731	+0.55(+5.69%)
Aug 20, 2018	9.587	9.680	9.587	9.606	3,037	+0.12(+1.26%)
Aug 17, 2018	9.189	9.527	9.189	9.487	3,623	+0.12(+1.26%)
Aug 16, 2018	9.437	9.437	9.331	9.368	4,169	-0.12(-1.25%)
Aug 15, 2018	9.417	9.487	9.397	9.487	6,518	+0.11(+1.16%)
Aug 14, 2018	9.407	9.407	9.348	9.378	5,755	+0.02(+0.22%)
Aug 13, 2018	9.397	9.437	9.358	9.358	4,414	-0.08(-0.84%)
Aug 10, 2018	9.467	9.467	9.358	9.437	4,026	-0.07(-0.73%)
Aug 09, 2018	9.546	9.835	9.447	9.507	6,421	-0.34(-3.43%)
Aug 08, 2018	9.894	9.934	9.805	9.845	10,846	+0.15(+1.54%)
Aug 07, 2018	9.527	9.705	9.527	9.695	20,268	+0.35(+3.72%)
Aug 06, 2018	9.328	9.440	9.268	9.348	15,898	-0.01(-0.11%)
Aug 03, 2018	9.507	9.507	9.258	9.358	12,482	-0.16(-1.67%)
Aug 02, 2018	9.656	9.694	9.467	9.517	7,982	-0.37(-3.72%)
Aug 01, 2018	9.755	10.19	9.616	9.884	9,307	+0.15(+1.59%)
Jul 31, 2018	9.606	9.730	9.606	9.730	8,600	+0.15(+1.61%)
Jul 30, 2018	9.631	9.656	9.537	9.575	7,387	-0.06(-0.63%)
Jul 27, 2018	9.606	9.656	9.527	9.636	6,945	+0.11(+1.15%)
Jul 26, 2018	9.636	9.725	9.527	9.527	20,536	-0.27(-2.73%)
Jul 25, 2018	9.537	9.833	9.537	9.794	8,696	+0.21(+2.17%)
Jul 24, 2018	10.23	10.23	9.586	9.586	47,210	-0.16(-1.63%)
Jul 23, 2018		9.934	9.695	9.745	53,573	-0.26(-2.58%)
Jul 20, 2018	10.53	10.56	9.924	10.00	100,326	-0.28(-2.72%)
Jul 19, 2018	9.537	11.08	9.537	10.28	76,795	+0.80(+8.39%)
Jul 18, 2018	9.566	9.616	9.486	9.487	17,014	-0.01(-0.10%)
Jul 17, 2018	9.437	9.507	9.407	9.497	15,350	+0.13(+1.38%)
Jul 16, 2018	9.358	9.457	9.358	9.368	20,784	+0.02(+0.23%)
Jul 13, 2018	9.388	9.447	9.258	9.346	14,236	-0.00(-0.02%)
Jul 12, 2018	9.586	9.964	9.239	9.348	14,476	-0.24(-2.49%)
Jul 11, 2018	9.735	9.984	9.322	9.586	15,285	-0.15(-1.53%)
Jul 10, 2018	9.725	9.735	9.636	9.735	17,529	+0.30(+3.14%)
Jul 09, 2018	9.417	9.462	9.407	9.439	963	+0.05(+0.54%)
Jul 06, 2018	9.378	9.388	9.343	9.388	5,972	+0.01(+0.08%)
Jul 05, 2018	9.656	9.656	9.239	9.380	6,648	-0.36(-3.65%)
Jul 03, 2018		9.735	9.735	9.735	0	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.