Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.434	3.956	3.395	3.927	2,849,171	+0.47(+13.73%)
Oct 30, 2008	3.260	3.608	3.260	3.453	2,766,799	+0.31(+9.85%)
Oct 29, 2008	3.376	3.415	2.950	3.144	4,391,538	-0.24(-7.14%)
Oct 28, 2008	3.308	3.386	2.999	3.386	2,640,359	+0.14(+4.17%)
Oct 27, 2008	3.347	3.540	3.250	3.250	1,431,215	-0.12(-3.45%)
Oct 24, 2008	3.318	3.502	3.231	3.366	2,105,485	-0.16(-4.66%)
Oct 23, 2008	3.850	3.898	3.434	3.531	2,306,570	-0.33(-8.52%)
Oct 22, 2008	4.053	4.150	3.744	3.860	2,454,971	-0.24(-5.90%)
Oct 21, 2008	4.092	4.227	3.995	4.102	1,747,664	+0.01(+0.24%)
Oct 20, 2008	4.043	4.169	3.937	4.092	1,535,158	+0.12(+2.92%)
Oct 17, 2008	4.005	5.098	3.889	3.976	2,606,266	-0.11(-2.61%)
Oct 16, 2008	3.927	4.082	3.647	4.082	3,050,767	+0.17(+4.46%)
Oct 15, 2008	4.430	4.450	3.879	3.908	2,289,332	-0.48(-11.01%)
Oct 14, 2008	4.740	4.750	4.266	4.392	2,221,215	-0.19(-4.22%)
Oct 13, 2008	4.314	4.585	4.121	4.585	2,227,044	+0.45(+11.01%)
Oct 10, 2008	4.208	4.421	3.782	4.131	4,343,549	-0.18(-4.26%)
Oct 09, 2008	4.508	4.740	4.276	4.314	2,587,320	-0.15(-3.46%)
Oct 08, 2008	4.692	5.156	4.324	4.469	3,778,769	-0.24(-5.13%)
Oct 07, 2008	5.330	5.456	4.711	4.711	2,617,353	-0.60(-11.29%)
Oct 06, 2008	5.504	5.504	4.933	5.311	3,144,749	-0.22(-4.02%)
Oct 03, 2008	5.765	5.988	5.514	5.533	1,750,065	-0.15(-2.72%)
Oct 02, 2008	6.027	6.085	5.648	5.688	1,723,576	-0.33(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.