Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.28	11.50	11.20	11.43	1,523,903	+0.09(+0.76%)
Oct 29, 2020	11.15	11.41	11.06	11.35	1,922,215	+0.19(+1.73%)
Oct 28, 2020	10.49	11.35	10.45	11.15	2,792,941	+0.30(+2.76%)
Oct 27, 2020	12.24	12.34	10.82	10.86	5,658,808	-2.23(-17.04%)
Oct 26, 2020	12.68	12.95	12.56	13.08	2,601,278	+0.27(+2.11%)
Oct 23, 2020	12.68	12.87	12.52	12.81	1,318,712	+0.16(+1.30%)
Oct 22, 2020	12.85	12.89	12.47	12.65	1,035,793	-0.05(-0.38%)
Oct 21, 2020	12.74	13.19	12.70	12.70	1,316,630	+0.01(+0.08%)
Oct 20, 2020	12.54	12.76	12.47	12.69	1,427,742	+0.43(+3.54%)
Oct 19, 2020	12.52	12.64	12.24	12.25	1,341,667	-0.10(-0.78%)
Oct 16, 2020	12.51	12.57	12.34	12.35	858,380	-0.10(-0.78%)
Oct 15, 2020	12.07	12.48	11.98	12.45	834,102	+0.11(+0.90%)
Oct 14, 2020	12.35	12.55	12.25	12.34	992,089	+0.00(+0.04%)
Oct 13, 2020	12.42	12.45	12.30	12.33	708,569	-0.06(-0.47%)
Oct 12, 2020	12.46	12.48	12.24	12.39	722,956	+0.14(+1.18%)
Oct 09, 2020	12.06	12.28	11.97	12.25	975,691	+0.41(+3.42%)
Oct 08, 2020	11.55	11.86	11.46	11.84	1,258,503	+0.40(+3.46%)
Oct 07, 2020	11.23	11.46	11.20	11.44	1,117,502	+0.42(+3.85%)
Oct 06, 2020	11.16	11.38	11.00	11.02	980,251	-0.07(-0.61%)
Oct 05, 2020	10.88	11.13	10.88	11.09	774,855	+0.33(+3.05%)
Oct 02, 2020	10.70	10.95	10.61	10.76	715,369	-0.28(-2.49%)
Oct 01, 2020	10.93	11.05	10.86	11.03	682,216	+0.23(+2.10%)
Sep 30, 2020	10.87	11.07	10.77	10.81	734,394	-0.06(-0.53%)
Sep 29, 2020	10.88	11.04	10.78	10.87	741,718	-0.02(-0.18%)
Sep 28, 2020	10.75	10.92	10.65	10.88	927,846	+0.36(+3.39%)
Sep 25, 2020	10.47	10.60	10.33	10.53	741,898	-0.01(-0.09%)
Sep 24, 2020	10.44	10.72	10.42	10.54	750,803	+0.01(+0.09%)
Sep 23, 2020	10.89	11.03	10.47	10.53	858,855	-0.39(-3.54%)
Sep 22, 2020	10.96	10.97	10.71	10.91	929,260	+0.14(+1.34%)
Sep 21, 2020	10.60	10.78	10.57	10.77	981,288	-0.09(-0.80%)
Sep 18, 2020	11.21	11.24	10.77	10.86	2,219,686	-0.22(-2.00%)
Sep 17, 2020	10.80	11.15	10.62	11.08	1,718,096	-0.01(-0.09%)
Sep 16, 2020	11.07	11.23	11.04	11.09	1,384,289	+0.08(+0.70%)
Sep 15, 2020	11.25	11.36	10.99	11.01	1,084,188	-0.13(-1.13%)
Sep 14, 2020	11.14	11.45	10.93	11.14	1,326,917	+0.64(+6.07%)
Sep 11, 2020	10.64	10.86	10.46	10.50	921,078	-0.09(-0.82%)
Sep 10, 2020	10.86	11.00	10.58	10.59	973,895	-0.17(-1.61%)
Sep 09, 2020	10.58	10.87	10.49	10.76	1,136,823	+0.41(+3.91%)
Sep 08, 2020	10.76	10.88	10.33	10.35	1,431,411	-0.74(-6.70%)
Sep 04, 2020	11.49	11.57	10.74	11.10	1,465,662	-0.37(-3.20%)
Sep 03, 2020	12.15	12.24	11.41	11.46	1,360,806	-0.86(-6.97%)
Sep 02, 2020	12.14	12.37	12.07	12.32	700,413	+0.26(+2.16%)
Sep 01, 2020	11.80	12.06	11.72	12.06	1,164,444	+0.29(+2.50%)
Aug 31, 2020	12.16	12.23	11.70	11.77	920,046	-0.46(-3.75%)
Aug 28, 2020	12.13	12.25	12.02	12.23	723,763	+0.13(+1.04%)
Aug 27, 2020	12.57	12.62	11.94	12.10	1,074,962	-0.48(-3.83%)
Aug 26, 2020	12.40	12.65	12.38	12.58	683,956	+0.18(+1.48%)
Aug 25, 2020	12.35	12.53	12.27	12.40	660,229	+0.07(+0.55%)
Aug 24, 2020	12.26	12.45	12.20	12.33	706,335	+0.18(+1.51%)
Aug 21, 2020	12.34	12.43	12.09	12.15	812,679	-0.30(-2.40%)
Aug 20, 2020	12.87	12.87	12.34	12.45	1,234,549	-0.55(-4.23%)
Aug 19, 2020	13.09	13.36	12.96	13.00	1,074,745	-0.10(-0.74%)
Aug 18, 2020	13.37	13.44	12.93	13.09	1,066,653	-0.21(-1.59%)
Aug 17, 2020	13.10	13.46	13.04	13.31	985,018	+0.32(+2.45%)
Aug 14, 2020	12.88	13.12	12.86	12.99	886,465	+0.05(+0.37%)
Aug 13, 2020	13.03	13.11	12.78	12.94	1,261,024	-0.13(-0.96%)
Aug 12, 2020	12.42	13.09	12.34	13.07	1,682,380	+0.72(+5.86%)
Aug 11, 2020	12.44	12.59	12.23	12.34	1,214,247	-0.05(-0.43%)
Aug 10, 2020	12.59	12.61	12.18	12.39	1,515,975	-0.17(-1.34%)
Aug 07, 2020	12.76	12.93	12.34	12.56	1,249,693	-0.38(-2.91%)
Aug 06, 2020	13.27	13.28	12.91	12.94	780,742	-0.30(-2.26%)
Aug 05, 2020	13.19	13.29	13.04	13.24	990,831	+0.15(+1.18%)
Aug 04, 2020	13.34	13.36	12.97	13.08	1,037,741	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.