Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.52	32.68	31.96	32.55	14,776,972	+0.16(+0.49%)
Oct 30, 2007	33.13	33.35	32.07	32.39	21,329,764	-0.74(-2.23%)
Oct 29, 2007	33.69	34.25	32.75	33.13	14,022,955	-0.51(-1.52%)
Oct 26, 2007	34.32	34.48	33.25	33.64	11,269,682	-0.16(-0.47%)
Oct 25, 2007	35.18	35.18	32.91	33.80	22,309,972	-1.12(-3.21%)
Oct 24, 2007	35.74	35.75	32.87	34.92	51,280,512	-7.14(-16.98%)
Oct 23, 2007	42.08	43.00	41.40	42.06	15,822,263	+0.36(+0.86%)
Oct 22, 2007	40.32	41.79	40.30	41.70	6,837,600	+1.15(+2.84%)
Oct 19, 2007	42.34	42.67	40.35	40.55	9,822,346	-1.85(-4.36%)
Oct 18, 2007	41.95	42.50	41.56	42.40	5,824,632	+0.35(+0.83%)
Oct 17, 2007	42.98	43.07	40.97	42.05	8,978,985	-0.33(-0.78%)
Oct 16, 2007	42.09	42.73	41.81	42.38	13,113,325	+0.66(+1.58%)
Oct 15, 2007	40.86	41.78	40.04	41.72	12,153,859	+1.69(+4.22%)
Oct 12, 2007	39.92	40.25	39.10	40.03	6,680,307	+0.50(+1.26%)
Oct 11, 2007	40.61	41.33	39.09	39.53	11,546,490	-0.89(-2.20%)
Oct 10, 2007	39.62	40.48	39.45	40.42	10,484,145	+0.54(+1.35%)
Oct 09, 2007	39.02	39.90	38.60	39.88	9,346,894	+0.41(+1.04%)
Oct 08, 2007	37.54	39.59	37.35	39.47	14,210,206	+2.17(+5.82%)
Oct 05, 2007	36.76	37.50	36.37	37.30	5,924,613	+0.70(+1.91%)
Oct 04, 2007	36.69	36.74	35.81	36.60	6,284,733	+0.34(+0.94%)
Oct 03, 2007	36.74	36.90	36.04	36.26	6,752,108	-0.70(-1.89%)
Oct 02, 2007	37.04	37.25	36.59	36.96	5,500,355	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.