Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		29.64	29.64	29.64	0	+0.41(+1.39%)
Dec 30, 2013	29.27	29.42	29.11	29.24	4,829,476	-0.05(-0.17%)
Dec 27, 2013	29.25	29.39	29.15	29.29	3,762,355	+0.11(+0.38%)
Dec 26, 2013	29.20	29.34	29.02	29.18	4,586,911	+0.02(+0.07%)
Dec 24, 2013	29.03	29.39	29.02	29.16	3,735,243	+0.13(+0.45%)
Dec 23, 2013	28.94	29.25	28.73	29.03	7,907,376	+0.46(+1.61%)
Dec 20, 2013	28.87	28.93	28.42	28.57	13,078,848	-0.17(-0.59%)
Dec 19, 2013	28.60	28.83	28.50	28.74	8,286,833	+0.14(+0.51%)
Dec 18, 2013	28.34	28.63	28.06	28.59	9,032,811	+0.18(+0.65%)
Dec 17, 2013	28.30	28.67	28.29	28.41	9,149,718	+0.03(+0.11%)
Dec 16, 2013	27.82	28.86	27.80	28.38	10,844,042	+0.37(+1.32%)
Dec 13, 2013	28.49	28.50	27.94	28.01	6,235,251	-0.31(-1.09%)
Dec 12, 2013	28.69	28.80	27.83	28.32	12,452,686	-0.36(-1.26%)
Dec 11, 2013	28.70	28.89	28.57	28.68	10,739,468	+0.17(+0.60%)
Dec 10, 2013	28.46	28.90	28.11	28.51	18,242,610	+0.63(+2.26%)
Dec 09, 2013	27.54	27.93	27.52	27.88	7,790,499	+0.35(+1.27%)
Dec 06, 2013	27.61	28.00	27.47	27.53	0	+0.23(+0.84%)
Dec 05, 2013	27.51	27.92	27.17	27.30	15,925,984	+0.43(+1.60%)
Dec 04, 2013	26.89	27.45	26.63	26.87	7,570,128	-0.10(-0.37%)
Dec 03, 2013	26.88	27.33	26.80	26.97	7,214,978	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.